OLYMPIQUE LYONNAIS GROUPE(GB:0HX1)
€1.55-0.09 (-5.78%)
GB:0HX1
OLYMPIQUE LYONNAIS GROUPE historical prices
€1.55
At close:-0.09 (-5.78%)
OLYMPIQUE LYONNAIS GROUPE (0HX1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.78% | 5 | 0.33 |
| Nov 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.54% | 3 | 0.20 |
| Nov 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +4.18% | 4 | 0.27 |
| Nov 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 5 | 0.31 |
| Nov 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 71 | 4.72 |
| Nov 02, 2026 | 1.66 | 1.66 | 1.55 | 1.55 | 1.55 | -7.19% | 5 | 0.33 |
| Oct 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.47% | 1 | 0.06 |
| Oct 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +2.73% | 12 | 0.77 |
| Oct 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +9.27% | 1 | 0.06 |
| Oct 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.92% | 3 | 0.17 |
| Oct 15, 2026 | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | -1.23% | 12 | 0.65 |
| Oct 14, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | +2.85% | 12 | 0.65 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | 0.00% | 5 | 0.26 |
| Oct 12, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -3.36% | 6 | 0.32 |
| Oct 09, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +2.19% | 4 | 0.21 |
| Oct 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +3.56% | 11 | 0.55 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.38% | 3 | 0.15 |
| Oct 01, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +2.10% | 119 | 6.13 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.47% | 2 | 0.10 |
| Sep 25, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | +2.11% | 49 | 2.60 |
| Sep 24, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -1.48% | 57 | 2.57 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | 1.69 | +2.74% | 8 | 0.21 |
| Sep 21, 2026 | 1.62 | 1.70 | 1.62 | 1.64 | 1.64 | -2.09% | 14 | 0.38 |
| Sep 18, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +2.76% | 16 | 0.39 |
| Sep 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 96 | 2.37 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.59% | 1 | 0.02 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +3.87% | 1 | 0.02 |
| Sep 10, 2026 | 1.68 | 1.74 | 1.68 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.59% | 10 | 0.25 |
| Sep 08, 2026 | 1.69 | 1.76 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | -4.25% | 89 | 2.21 |
