TipRanks
Go Ultimate55% OFF

Cheniere Energy (0HWH) Historical Prices

GB:0HWH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026330.32334.54310.65312.37312.37-4.98%2,0761.41
Oct 30, 2026319.40329.95318.80328.73328.73+3.06%3,2762.29
Oct 29, 2026298.00319.03296.87318.98318.98+7.26%3,1912.27
Oct 28, 2026299.95305.00297.01297.38297.38-0.49%2,3081.68
Oct 27, 2026305.00305.00297.58298.84298.84-0.93%1,1200.82
Oct 26, 2026298.54302.03292.67301.64301.64+1.34%4,5173.49
Oct 23, 2026287.00298.75286.39297.64297.64+4.42%7540.58
Oct 22, 2026284.90290.00277.77285.04285.04+0.22%6,1804.77
Oct 21, 2026281.01285.91281.01284.42284.42+0.73%700.05
Oct 20, 2026284.00290.00281.36282.36282.36-0.96%6,1284.98
Oct 19, 2026291.41292.50281.03285.10285.10-0.24%3,1402.60
Oct 16, 2026275.22286.55274.00285.79285.79+2.37%5180.43
Oct 15, 2026280.00285.28274.56279.17279.17-0.97%6170.51
Oct 14, 2026288.08290.00281.13281.89281.89-1.57%1,0890.90
Oct 13, 2026283.49286.50281.36286.38286.38+1.10%1,8341.54
Oct 12, 2026281.31283.86274.61283.27283.27+1.74%7060.59
Oct 09, 2026278.50280.21276.43278.42278.42+0.14%4640.39
Oct 08, 2026275.08279.14273.00278.04278.04+2.01%8230.67
Oct 07, 2026276.00277.74271.32272.56272.56-1.01%5,0834.40
Oct 06, 2026277.00278.00270.00275.33275.33-0.21%1750.14
Oct 05, 2026269.00275.90265.83275.90275.90+2.47%8830.71
Oct 02, 2026263.00269.26257.57269.26269.26-1.23%1,2040.96
Oct 01, 2026269.03273.50265.86272.62272.62+1.41%1,4161.14
Sep 30, 2026269.18270.00265.00268.84268.84+0.50%1,1920.97
Sep 29, 2026269.65273.40264.05267.49267.49-1.41%9200.75
Sep 28, 2026266.00274.71266.00271.31271.31+0.86%1,2571.05
Sep 25, 2026274.81276.28267.99269.00269.00-3.07%1,0940.92
Sep 24, 2026273.65279.71273.57277.53277.53+0.34%1,5501.30
Sep 23, 2026272.74280.73271.01276.58276.58+1.20%1,1911.01
Sep 22, 2026274.98278.99268.90273.30273.30-1.38%7610.64
Sep 21, 2026274.00277.13265.31277.13277.13+2.63%5710.48
Sep 18, 2026268.05272.86268.00270.02270.02+0.24%3540.30
Sep 17, 2026270.00270.10264.00269.38269.38-0.67%7300.61
Sep 16, 2026270.00271.20265.55271.20271.20-0.37%1,4751.26
Sep 15, 2026278.75278.75271.67272.21272.21-1.38%9300.78
Sep 14, 2026281.14288.00275.62276.02276.02-0.97%4,2463.73
Sep 11, 2026277.00280.54274.61278.71278.71+0.02%3730.32
Sep 10, 2026274.50281.24273.00278.66278.66+1.26%1,6501.40
Sep 09, 2026275.50280.45272.53275.19275.19-0.52%1,8361.57
Sep 08, 2026281.78285.78275.01276.63276.63-4.41%1,9551.65
Sep 07, 2026289.39294.97287.00289.39289.39+0.00%00.00
Sep 04, 2026290.85294.97287.00289.39289.39-1.52%2,4782.08
Sep 03, 2026293.82298.00292.43293.86293.86-0.36%1,0470.87
Sep 02, 2026296.57296.63287.75294.91294.91+1.08%1,2251.01
Sep 01, 2026299.00299.22287.59291.76291.76+0.75%2,5182.13
Aug 31, 2026285.00289.93283.32289.60289.60+2.63%8190.68
Aug 28, 2026280.80284.65277.00282.18282.18-0.25%5140.41
Aug 27, 2026280.39285.00276.19282.89282.89-0.15%1,1130.85
Aug 26, 2026279.20284.42271.26283.32283.32+1.31%5230.39
Aug 25, 2026280.75280.80273.90279.66279.66-0.20%4,5813.58