Chemours Company (0HWG) Historical Prices

0 Followers

Time Period

Events

GB:0HWG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	13.55	13.79	13.38	13.54	13.54	-1.97%	358	0.27
Nov 11, 2026	13.75	13.93	13.45	13.81	13.81	+4.15%	2,264	1.76
Nov 10, 2026	13.09	13.31	12.91	13.26	13.26	+4.25%	353	0.27
Nov 09, 2026	12.65	13.34	12.65	13.34	13.34	+4.84%	821	0.62
Nov 06, 2026	12.76	12.76	12.40	12.72	12.72	-0.47%	1,964	1.49
Nov 05, 2026	13.50	13.71	12.76	12.78	12.78	-6.59%	1,571	1.14
Nov 04, 2026	13.80	14.01	13.15	13.68	13.68	+1.86%	2,624	1.88
Nov 03, 2026	13.41	14.30	13.36	13.43	13.43	+0.07%	578	0.40
Nov 02, 2026	13.58	13.81	13.42	13.42	13.42	+1.98%	613	0.39
Oct 30, 2026	12.93	13.31	12.93	13.16	13.16	-0.68%	115	0.07
Oct 29, 2026	13.36	13.50	13.19	13.25	13.25	+0.91%	270	0.17
Oct 28, 2026	13.41	13.49	13.13	13.13	13.13	-1.24%	390	0.24
Oct 27, 2026	12.83	13.31	12.79	13.30	13.30	+1.49%	1,696	1.05
Oct 26, 2026	12.51	13.31	12.51	13.10	13.10	+0.61%	327	0.20
Oct 23, 2026	13.00	13.02	12.78	13.02	13.02	+0.84%	2,439	1.54
Oct 22, 2026	12.90	12.96	12.67	12.91	12.91	-0.29%	746	0.47
Oct 21, 2026	13.07	13.16	12.86	12.95	12.95	-0.08%	136	0.09
Oct 20, 2026	12.52	12.96	12.52	12.96	12.96	+2.78%	216	0.14
Oct 19, 2026	12.85	13.25	12.61	12.61	12.61	-2.54%	130	0.08
Oct 16, 2026	13.12	13.13	12.82	12.94	12.94	>-0.01%	704	0.43
Oct 15, 2026	12.75	13.04	12.53	12.94	12.94	+1.56%	268	0.16
Oct 14, 2026	12.98	12.98	12.74	12.74	12.74	-0.22%	376	0.22
Oct 13, 2026	13.13	13.23	12.77	12.77	12.77	-4.64%	5,917	3.70
Oct 12, 2026	13.48	13.87	13.39	13.39	13.39	-3.40%	1,111	0.70
Oct 09, 2026	14.00	14.00	13.76	13.86	13.86	+0.32%	1,809	1.11
Oct 08, 2026	13.98	14.08	13.80	13.82	13.82	+0.66%	133	0.08
Oct 07, 2026	13.97	13.97	13.73	13.73	13.73	-3.05%	574	0.33
Oct 06, 2026	13.90	14.16	13.71	14.16	14.16	+1.72%	95	0.05
Oct 05, 2026	13.98	13.98	13.43	13.92	13.92	+1.35%	724	0.41
Oct 02, 2026	13.68	13.90	13.56	13.74	13.74	+1.44%	143	0.08
Oct 01, 2026	13.85	13.85	13.10	13.54	13.54	-1.02%	347	0.20
Sep 30, 2026	13.74	13.89	13.63	13.68	13.68	-2.10%	85	0.05
Sep 29, 2026	14.57	14.57	13.95	13.97	13.97	-1.60%	2,297	1.17
Sep 28, 2026	14.46	14.57	14.15	14.20	14.20	-1.52%	242	0.12
Sep 25, 2026	14.24	14.55	14.22	14.42	14.42	+1.73%	243	0.11
Sep 24, 2026	14.55	14.55	14.02	14.18	14.18	-3.18%	13,363	6.50
Sep 23, 2026	15.65	15.65	14.64	14.64	14.64	-1.68%	2,292	1.05
Sep 22, 2026	14.75	15.04	14.70	14.89	14.89	+2.20%	1,415	0.63
Sep 21, 2026	14.36	14.65	14.30	14.57	14.57	+1.60%	771	0.34
Sep 18, 2026	14.37	14.40	14.21	14.34	14.34	-1.18%	1,045	0.45
Sep 17, 2026	14.83	14.83	14.51	14.51	14.51	-1.55%	5,300	2.26
Sep 16, 2026	15.06	15.06	14.74	14.74	14.74	+0.14%	542	0.23
Sep 15, 2026	14.51	14.87	14.42	14.72	14.72	-0.07%	202	0.08
Sep 14, 2026	15.39	15.39	14.53	14.73	14.73	-2.19%	1,315	0.53
Sep 11, 2026	15.23	15.23	15.01	15.06	15.06	-0.86%	3,174	1.26
Sep 10, 2026	16.00	16.00	15.07	15.19	15.19	+0.50%	832	0.31
Sep 09, 2026	15.63	15.63	15.08	15.12	15.12	-2.29%	493	0.18
Sep 08, 2026	15.31	15.53	15.10	15.47	15.47	-0.06%	1,866	0.69
Sep 07, 2026	15.48	15.72	15.29	15.48	15.48	0.00%	0	0.00
Sep 04, 2026	15.72	15.72	15.29	15.48	15.48	-1.00%	2,461	0.86

Chemours Company historical prices

Chemours Company (0HWG) Historical Prices

Become an Expert with TipRanks Premium