Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
108.90
111.48
106.10
107.16
107.16
-1.43%
3,175
1.45
Oct 06, 2026
108.00
112.93
107.80
108.72
108.72
+2.04%
5,718
2.67
Oct 05, 2026
107.78
113.80
105.05
106.55
106.55
-2.36%
3,775
1.81
Oct 02, 2026
111.40
113.13
109.12
109.12
109.12
-2.45%
3,242
1.57
Oct 01, 2026
110.00
113.00
108.47
111.86
111.86
+1.15%
3,056
1.50
Sep 30, 2026
113.00
113.00
110.18
110.59
110.59
-0.56%
2,297
1.15
Sep 29, 2026
111.39
114.10
110.30
111.21
111.21
-1.45%
1,249
0.61
Sep 28, 2026
113.00
114.58
110.21
112.85
112.85
-0.08%
1,913
0.94
Sep 25, 2026
118.00
118.25
112.95
112.95
112.95
-3.18%
3,597
1.76
Sep 24, 2026
116.76
120.06
115.02
116.66
116.66
-3.27%
1,885
0.83
Sep 23, 2026
116.55
120.60
112.85
120.60
120.60
+1.86%
6,427
2.96
Sep 22, 2026
123.75
127.40
118.02
118.40
118.40
-5.20%
5,818
2.77
Sep 21, 2026
128.23
133.17
124.86
124.89
124.89
-3.62%
2,329
1.12
Sep 18, 2026
133.05
136.88
129.08
129.58
129.58
-4.45%
3,930
1.92
Sep 17, 2026
135.25
139.00
133.38
135.62
135.62
-1.16%
1,151
0.56
Sep 16, 2026
142.01
143.27
136.86
137.21
137.21
-3.64%
490
0.24
Sep 15, 2026
143.00
147.35
140.75
142.39
142.39
-1.60%
698
0.34
Sep 14, 2026
143.13
148.41
141.51
144.71
144.71
+0.67%
3,027
1.47
Sep 11, 2026
140.60
143.78
139.40
143.75
143.75
+2.09%
536
0.26
Sep 10, 2026
137.00
141.00
131.31
140.81
140.81
+4.05%
2,621
1.25
Sep 09, 2026
147.00
148.45
134.80
135.33
135.33
-6.53%
2,510
1.22
Sep 08, 2026
149.99
153.97
144.78
144.78
144.78
-4.49%
1,822
0.89
Sep 07, 2026
151.59
154.30
149.66
151.59
151.59
0.00%
0
0.00
Sep 04, 2026
151.66
154.30
149.66
151.59
151.59
+0.89%
664
0.31
Sep 03, 2026
156.67
160.56
150.10
150.25
150.25
-4.46%
4,699
2.29
Sep 02, 2026
152.00
157.50
140.00
157.26
157.26
+7.93%
1,534
0.74
Sep 01, 2026
150.50
150.75
142.00
145.70
145.70
-3.16%
7,331
3.63
Aug 31, 2026
152.00
158.26
150.00
150.45
150.45
-1.56%
686
0.32
Aug 28, 2026
156.67
157.34
148.28
152.84
152.84
+1.66%
237
0.11
Aug 27, 2026
150.00
158.50
149.15
150.35
150.35
-2.44%
2,237
1.00
Aug 26, 2026
158.50
158.50
152.32
154.11
154.11
-0.52%
959
0.43
Aug 25, 2026
149.50
155.91
145.26
154.92
154.92
+2.70%
446
0.20
Aug 24, 2026
152.00
153.52
144.01
150.85
150.85
+0.13%
344
0.15
Aug 21, 2026
149.00
152.00
145.81
150.65
150.65
+2.32%
360
0.16
Aug 20, 2026
154.01
156.00
144.90
147.24
147.24
-4.63%
2,038
0.91
Aug 19, 2026
152.60
159.06
146.00
154.39
154.39
+1.97%
1,724
0.77
Aug 18, 2026
143.00
151.70
143.00
151.40
151.40
+4.13%
1,262
0.57
Aug 17, 2026
150.00
155.00
145.12
145.40
145.40
-6.10%
2,529
1.15
Aug 14, 2026
155.02
160.00
153.95
154.85
154.85
+0.71%
495
0.23
Aug 13, 2026
150.88
154.24
150.00
153.75
153.75
+2.13%
673
0.30
Aug 12, 2026
153.00
160.10
149.69
150.54
150.54
-3.98%
1,560
0.69
Aug 11, 2026
150.02
156.99
150.02
156.78
156.78
+2.58%
209
0.09
Aug 10, 2026
152.31
160.00
148.07
152.84
152.84
-0.23%
726
0.31
Aug 07, 2026
158.89
158.89
152.87
153.20
153.20
-2.03%
1,383
0.60
Aug 06, 2026
155.01
157.00
147.50
156.37
156.37
+3.38%
1,323
0.57
Aug 05, 2026
152.49
160.00
148.57
151.25
151.25
+0.32%
1,030
0.44
Aug 04, 2026
144.10
150.97
140.83
150.77
150.77
+4.35%
831
0.35
Aug 03, 2026
146.00
148.57
142.60
144.49
144.49
-0.82%
2,187
0.92
Jul 31, 2026
141.70
147.00
138.50
145.68
145.68
+4.00%
760
0.31
Jul 30, 2026
143.00
145.00
136.93
140.08
140.08
-3.45%
388
0.16
Rows: