TipRanks
Go Ultimate55% OFF

Kongsberg Automotive Holding ASA (0HW0) Historical Prices

GB:0HW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262.062.072.062.072.07+0.24%54,6162.83
Oct 28, 20262.072.072.062.062.06-1.20%5,3730.28
Oct 27, 20262.092.092.092.092.09+0.00%00.00
Oct 26, 20262.092.092.092.092.09+0.00%00.00
Oct 23, 20262.092.092.092.092.09+7.59%41,2802.16
Oct 22, 20261.941.951.941.941.94+0.00%00.00
Oct 21, 20261.951.951.941.941.94+0.31%5,6190.29
Oct 20, 20261.931.931.931.931.93+0.00%00.00
Oct 19, 20261.931.931.931.931.93+0.00%00.00
Oct 16, 20261.911.931.911.931.93+1.36%22,2681.12
Oct 15, 20261.911.911.911.911.91-0.73%5,2650.22
Oct 14, 20261.931.931.921.921.92+0.73%2140.01
Oct 13, 20261.911.911.911.911.91-1.35%11,6350.43
Oct 12, 20261.931.931.931.931.93+0.21%4,8140.18
Oct 09, 20261.931.931.931.931.93+0.00%2,9540.11
Oct 08, 20261.931.931.931.931.93-1.13%9230.03
Oct 07, 20261.951.951.951.951.95-1.02%20.00
Oct 06, 20261.981.981.971.971.97-0.30%16,2350.53
Oct 05, 20261.981.981.981.981.98+0.00%00.00
Oct 02, 20261.981.981.981.981.98-2.18%1,0380.03
Oct 01, 20262.022.032.022.022.02+0.00%00.00
Sep 30, 20262.032.032.022.022.02-0.74%173,3126.24
Sep 29, 20262.042.042.042.042.04+2.57%3,3200.12
Sep 28, 20261.981.981.981.981.98+0.51%3,3100.12
Sep 25, 20261.971.971.971.971.97+0.66%11,6820.42
Sep 24, 20261.961.961.961.961.96-2.44%7,6930.27
Sep 23, 20262.012.022.012.012.01+0.00%00.00
Sep 22, 20262.022.022.012.012.01+0.00%5,7460.20
Sep 21, 20262.002.012.002.012.01+0.25%8290.03
Sep 18, 20262.012.012.012.012.01-1.23%372,15615.89
Sep 17, 20262.032.042.032.032.03+4.10%4,6030.20
Sep 16, 20261.961.961.951.951.95-0.15%1,3860.06
Sep 15, 20261.961.961.951.951.95+0.00%00.00
Sep 14, 20261.961.961.951.951.95+0.00%00.00
Sep 11, 20261.961.961.951.951.95+0.00%00.00
Sep 10, 20261.961.961.951.951.95-0.20%22,4150.93
Sep 09, 20261.951.961.951.961.96-0.76%16,0020.62
Sep 08, 20261.971.981.971.971.97-0.20%3,4070.13
Sep 07, 20261.981.981.981.981.98-0.80%14,1930.55
Sep 04, 20261.991.991.991.991.99-0.30%2,8110.11
Sep 03, 20261.992.001.992.002.00+0.40%6,7110.26
Sep 02, 20261.981.991.981.991.99-0.40%11,3450.44
Sep 01, 20262.002.002.002.002.00-0.60%213,8419.53
Aug 31, 20262.022.022.012.012.01-0.50%25,3451.12
Aug 28, 20262.022.022.022.022.02+0.65%10.00
Aug 27, 20262.022.022.012.012.01-0.89%12,8070.56
Aug 26, 20262.032.042.022.032.03+0.00%14,2430.62
Aug 25, 20262.032.042.032.032.03+1.45%11,3700.49
Aug 24, 20261.982.001.982.002.00-0.20%23,2181.01
Aug 21, 20261.962.001.962.002.00-1.48%17,3210.75