Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
37.97
38.39
37.58
38.39
38.39
+1.04%
641
0.34
Oct 05, 2026
37.73
38.18
37.54
38.00
38.00
+1.29%
1,566
0.83
Oct 02, 2026
37.57
37.83
37.20
37.51
37.51
+1.39%
747
0.40
Oct 01, 2026
36.80
37.00
36.39
37.00
37.00
-0.28%
3,787
2.04
Sep 30, 2026
36.49
37.18
36.49
37.10
37.10
+0.66%
19,568
12.63
Sep 29, 2026
36.51
36.89
36.42
36.86
36.86
+0.04%
1,743
1.14
Sep 28, 2026
36.90
37.02
36.71
36.84
36.84
+0.41%
1,563
1.03
Sep 25, 2026
36.75
36.79
36.53
36.69
36.69
-0.76%
1,060
0.71
Sep 24, 2026
36.49
37.49
36.49
36.97
36.97
-0.83%
1,534
1.03
Sep 23, 2026
37.76
37.76
37.14
37.28
37.28
-1.25%
381
0.25
Sep 22, 2026
37.73
38.12
37.73
37.75
37.75
-0.75%
1,389
0.94
Sep 21, 2026
38.10
38.43
38.02
38.04
38.04
-0.77%
1,024
0.69
Sep 18, 2026
38.34
38.68
38.12
38.33
38.33
-0.66%
460
0.31
Sep 17, 2026
38.23
38.78
38.23
38.59
38.59
+0.74%
743
0.51
Sep 16, 2026
38.59
38.59
37.71
38.30
38.30
+1.25%
550
0.38
Sep 15, 2026
38.57
38.71
37.83
37.83
37.83
-1.89%
706
0.49
Sep 14, 2026
38.99
39.50
38.38
38.56
38.56
-1.81%
1,756
1.23
Sep 11, 2026
39.11
39.50
39.11
39.27
39.27
+0.23%
392
0.25
Sep 10, 2026
40.73
40.73
39.18
39.18
39.18
-1.55%
2,183
1.42
Sep 09, 2026
40.04
40.41
39.59
39.80
39.80
-0.98%
6,955
4.89
Sep 08, 2026
39.85
40.27
39.32
40.19
40.19
+1.01%
2,019
1.43
Sep 07, 2026
39.79
40.06
39.79
39.79
39.79
0.00%
0
0.00
Sep 04, 2026
39.86
40.06
39.79
39.79
39.79
-0.44%
368
0.26
Sep 03, 2026
39.33
40.00
39.33
39.97
39.97
+1.05%
1,757
1.24
Sep 02, 2026
39.28
39.86
39.16
39.55
39.55
+0.61%
688
0.49
Sep 01, 2026
38.85
40.87
38.27
39.31
39.31
-0.86%
13,098
10.84
Aug 31, 2026
39.46
39.70
38.46
39.65
39.65
+0.84%
892
0.68
Aug 28, 2026
39.15
39.68
39.11
39.32
39.32
+0.15%
5,727
4.71
Aug 27, 2026
39.78
39.78
39.04
39.26
39.26
-1.01%
1,019
0.68
Aug 26, 2026
39.00
39.68
38.81
39.66
39.66
+1.74%
846
0.57
Aug 25, 2026
38.48
39.17
38.48
38.98
38.98
+0.28%
123
0.08
Aug 24, 2026
39.39
39.39
38.46
38.87
38.87
-0.77%
5,848
4.06
Aug 21, 2026
40.02
40.45
39.05
39.17
39.17
-2.58%
1,580
1.11
Aug 20, 2026
39.96
40.54
38.86
40.21
40.21
-0.96%
2,770
2.01
Aug 19, 2026
40.35
41.07
40.03
40.60
40.60
+0.19%
8,346
6.66
Aug 18, 2026
40.48
41.07
40.40
40.76
40.52
+0.54%
35
0.03
Aug 17, 2026
41.02
41.05
40.45
40.54
40.30
-0.78%
44
0.03
Aug 14, 2026
40.50
41.18
39.82
40.86
40.62
+0.66%
54
0.04
Aug 13, 2026
40.33
41.34
40.33
40.59
40.35
+0.35%
126
0.09
Aug 12, 2026
40.03
40.69
40.03
40.45
40.21
+0.67%
40
0.03
Aug 11, 2026
40.22
40.35
39.67
40.18
39.94
-0.03%
93
0.07
Aug 10, 2026
41.08
41.70
40.03
40.19
39.95
-1.76%
1,148
0.85
Aug 07, 2026
40.48
41.22
40.01
40.91
40.67
+1.29%
400
0.29
Aug 06, 2026
40.50
41.35
40.39
40.39
40.15
-0.28%
518
0.38
Aug 05, 2026
41.38
41.94
40.38
40.51
40.27
-2.66%
5,645
4.31
Aug 04, 2026
41.83
41.83
41.07
41.61
41.37
-0.45%
291
0.20
Aug 03, 2026
41.78
43.47
41.58
41.80
41.55
-0.85%
338
0.23
Jul 31, 2026
41.91
42.90
41.91
42.16
41.91
-0.10%
589
0.40
Jul 30, 2026
43.26
43.26
41.63
42.20
41.95
-2.77%
1,035
0.71
Jul 29, 2026
44.78
44.79
43.40
43.40
43.14
-2.11%
315
0.21
Rows: