TipRanks
Go Ultimate55% OFF

Permian Resources (0HVD) Historical Prices

GB:0HVD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6926.0125.6025.9925.99+2.24%6,8560.46
Oct 29, 202625.7626.0425.3025.4225.42-1.09%105,4997.96
Oct 28, 202625.4125.8025.4125.7025.70+0.74%2,7590.21
Oct 27, 202625.9025.9525.3925.5125.51-1.38%1,4930.11
Oct 26, 202626.2126.2125.3025.8725.87+1.21%2,9000.22
Oct 23, 202624.6125.6624.4325.5625.56+3.99%8,7020.66
Oct 22, 202625.5025.5024.1524.5824.58-1.09%14,0311.07
Oct 21, 202624.7725.0024.5124.8524.85+0.24%1,0000.08
Oct 20, 202624.8825.2324.4024.7924.79+0.24%6,0550.46
Oct 19, 202624.8724.8824.4124.7324.73+0.86%5,1500.39
Oct 16, 202623.8224.5223.7124.5224.52+2.85%9,8120.74
Oct 15, 202624.0524.2923.4023.8423.84-1.00%11,0590.84
Oct 14, 202624.4024.5023.9924.0824.08-0.80%7,1760.55
Oct 13, 202623.4024.2823.4024.2824.28+3.61%15,9401.24
Oct 12, 202623.4023.6322.8723.4323.43+1.25%6,5510.51
Oct 09, 202622.8323.3822.5623.1423.14+0.76%1,7110.13
Oct 08, 202622.6522.9722.2822.9722.97+4.29%10,5110.82
Oct 07, 202622.3522.6621.9822.0222.02-1.74%5,2040.41
Oct 06, 202622.2322.4822.0022.4122.41-0.55%5,8360.46
Oct 05, 202622.0022.5821.7422.5422.54+1.83%4,3560.34
Oct 02, 202621.8422.1421.5022.1322.13+1.24%21,4151.71
Oct 01, 202620.9621.8620.9621.8621.86+2.48%6,8560.55
Sep 30, 202621.1021.4921.1021.3321.33+0.76%1,0780.09
Sep 29, 202621.3021.4320.6921.1721.17-1.07%4,8850.40
Sep 28, 202621.6421.9021.3321.4021.40+0.52%6,0990.50
Sep 25, 202621.5121.6121.2921.2921.29-2.65%1,2530.10
Sep 24, 202621.8422.1921.6521.8721.87+0.83%2,7460.22
Sep 23, 202621.2521.9221.0021.6921.69-0.46%3,7410.30
Sep 22, 202621.8821.9321.3621.7921.79-1.31%7,2590.59
Sep 21, 202622.7222.8421.9422.0822.08-3.20%15,3131.13
Sep 18, 202622.9523.1922.7922.8122.81-1.43%3,3050.24
Sep 17, 202623.1023.1922.6523.1423.14+0.48%5,6450.42
Sep 16, 202624.3324.3322.8723.0323.03-6.31%12,4250.93
Sep 15, 202624.0924.6123.6024.5824.58+3.16%3,7110.28
Sep 14, 202624.2524.4923.7823.9923.83+1.44%9,7420.73
Sep 11, 202623.7023.7723.4023.6523.49-0.89%3,0510.23
Sep 10, 202624.1524.1923.4623.8623.70+0.63%4,3540.32
Sep 09, 202623.6824.0523.6023.7123.55+0.00%17,1221.27
Sep 08, 202623.5423.9223.2523.7123.55+1.02%5,4470.41
Sep 07, 202623.4723.9823.2123.4723.31+0.00%00.00
Sep 04, 202623.5123.9823.2123.4723.31-1.35%2,4120.18
Sep 03, 202624.0924.1223.7023.7923.63-0.71%2,5380.19
Sep 02, 202623.9923.9923.5023.9623.80+0.93%5,9080.44
Sep 01, 202623.5923.9923.2923.7423.58+2.42%441,45767.51
Aug 31, 202623.2823.5722.9823.1823.02+1.69%4,7990.72
Aug 28, 202623.3923.4422.7122.8022.64-1.65%5,8420.88
Aug 27, 202622.4623.1822.4623.1823.02+0.99%5,0640.76
Aug 26, 202622.9823.2522.7522.9522.80-1.63%13,1012.03
Aug 25, 202623.2423.5423.0323.3323.17-0.38%5,1370.80
Aug 24, 202623.4023.7623.1923.4223.26-1.93%3,8490.59