Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
22.65
22.97
22.28
22.97
22.97
+4.29%
10,511
0.82
Oct 07, 2026
22.35
22.66
21.98
22.02
22.02
-1.74%
5,204
0.41
Oct 06, 2026
22.23
22.48
22.00
22.41
22.41
-0.55%
5,836
0.46
Oct 05, 2026
22.00
22.58
21.74
22.54
22.54
+1.83%
4,356
0.34
Oct 02, 2026
21.84
22.14
21.50
22.13
22.13
+1.24%
21,415
1.71
Oct 01, 2026
20.96
21.86
20.96
21.86
21.86
+2.48%
6,856
0.55
Sep 30, 2026
21.10
21.49
21.10
21.33
21.33
+0.76%
1,078
0.09
Sep 29, 2026
21.30
21.43
20.69
21.17
21.17
-1.07%
4,885
0.40
Sep 28, 2026
21.64
21.90
21.33
21.40
21.40
+0.52%
6,099
0.50
Sep 25, 2026
21.51
21.61
21.29
21.29
21.29
-2.65%
1,253
0.10
Sep 24, 2026
21.84
22.19
21.65
21.87
21.87
+0.83%
2,746
0.22
Sep 23, 2026
21.25
21.92
21.00
21.69
21.69
-0.46%
3,741
0.30
Sep 22, 2026
21.88
21.93
21.36
21.79
21.79
-1.31%
7,259
0.59
Sep 21, 2026
22.72
22.84
21.94
22.08
22.08
-3.20%
15,313
1.13
Sep 18, 2026
22.95
23.19
22.79
22.81
22.81
-1.43%
3,305
0.24
Sep 17, 2026
23.10
23.19
22.65
23.14
23.14
+0.48%
5,645
0.42
Sep 16, 2026
24.33
24.33
22.87
23.03
23.03
-6.31%
12,425
0.93
Sep 15, 2026
24.09
24.61
23.60
24.58
24.58
+3.16%
3,711
0.28
Sep 14, 2026
24.25
24.49
23.78
23.99
23.83
+1.44%
9,742
0.73
Sep 11, 2026
23.70
23.77
23.40
23.65
23.49
-0.89%
3,051
0.23
Sep 10, 2026
24.15
24.19
23.46
23.86
23.70
+0.63%
4,354
0.32
Sep 09, 2026
23.68
24.05
23.60
23.71
23.55
0.00%
17,122
1.27
Sep 08, 2026
23.54
23.92
23.25
23.71
23.55
+1.02%
5,447
0.41
Sep 07, 2026
23.47
23.98
23.21
23.47
23.31
0.00%
0
0.00
Sep 04, 2026
23.51
23.98
23.21
23.47
23.31
-1.35%
2,412
0.18
Sep 03, 2026
24.09
24.12
23.70
23.79
23.63
-0.71%
2,538
0.19
Sep 02, 2026
23.99
23.99
23.50
23.96
23.80
+0.93%
5,908
0.44
Sep 01, 2026
23.59
23.99
23.29
23.74
23.58
+2.42%
441,457
67.51
Aug 31, 2026
23.28
23.57
22.98
23.18
23.02
+1.69%
4,799
0.72
Aug 28, 2026
23.39
23.44
22.71
22.80
22.64
-1.65%
5,842
0.88
Aug 27, 2026
22.46
23.18
22.46
23.18
23.02
+0.99%
5,064
0.76
Aug 26, 2026
22.98
23.25
22.75
22.95
22.80
-1.63%
13,101
2.03
Aug 25, 2026
23.24
23.54
23.03
23.33
23.17
-0.38%
5,137
0.80
Aug 24, 2026
23.40
23.76
23.19
23.42
23.26
-1.93%
3,849
0.59
Aug 21, 2026
24.18
24.20
23.62
23.88
23.72
+1.32%
9,620
1.49
Aug 20, 2026
23.10
24.07
23.10
23.57
23.41
+2.75%
5,392
0.85
Aug 19, 2026
22.51
23.11
22.44
22.94
22.79
+2.41%
8,361
1.33
Aug 18, 2026
22.30
22.69
22.16
22.40
22.25
+2.05%
4,681
0.72
Aug 17, 2026
21.75
21.95
21.27
21.95
21.80
+2.05%
6,468
0.99
Aug 14, 2026
21.37
21.67
21.14
21.51
21.37
+2.43%
4,970
0.75
Aug 13, 2026
21.43
21.45
20.90
21.00
20.86
-2.10%
8,420
1.27
Aug 12, 2026
21.45
21.60
21.32
21.45
21.31
-0.37%
13,594
2.09
Aug 11, 2026
21.36
21.53
21.13
21.53
21.39
+1.87%
3,359
0.52
Aug 10, 2026
20.49
21.14
20.40
21.14
20.99
+4.12%
2,552
0.39
Aug 07, 2026
20.71
20.71
19.83
20.30
20.16
+0.44%
5,234
0.80
Aug 06, 2026
21.00
21.23
20.21
20.21
20.08
+0.66%
5,158
0.80
Aug 05, 2026
20.50
20.60
19.96
20.08
19.94
-2.58%
5,113
0.78
Aug 04, 2026
20.39
20.73
20.21
20.61
20.47
-0.95%
3,991
0.56
Aug 03, 2026
20.62
20.97
20.60
20.81
20.67
-2.08%
1,859
0.25
Jul 31, 2026
21.19
21.25
20.88
21.25
21.11
+2.51%
3,003
0.41
Rows: