Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
67.66
69.23
66.62
67.07
67.07
-0.87%
59,369
5.18
Sep 15, 2026
69.00
69.80
65.80
67.66
67.66
-2.06%
3,123
0.27
Sep 14, 2026
66.38
69.28
66.00
69.08
69.08
+5.21%
4,958
0.44
Sep 11, 2026
65.38
66.86
64.00
65.66
65.66
+0.23%
958
0.08
Sep 10, 2026
65.00
68.26
63.60
65.51
65.51
+1.69%
3,714
0.32
Sep 09, 2026
64.00
66.60
61.84
64.42
64.42
-2.16%
6,766
0.59
Sep 08, 2026
66.98
69.07
65.06
65.84
65.84
-2.31%
1,922
0.17
Sep 07, 2026
67.40
69.00
66.51
67.40
67.40
0.00%
0
0.00
Sep 04, 2026
69.00
69.00
66.51
67.40
67.40
-0.98%
931
0.08
Sep 03, 2026
67.01
68.74
66.50
68.07
68.07
+0.89%
3,525
0.30
Sep 02, 2026
65.25
67.47
62.75
67.47
67.47
+3.43%
4,226
0.36
Sep 01, 2026
64.00
66.44
63.62
65.23
65.23
+1.27%
5,912
0.50
Aug 31, 2026
64.83
66.96
61.62
64.41
64.41
-1.19%
1,635
0.14
Aug 28, 2026
67.50
67.50
64.13
65.19
65.19
-0.91%
929
0.08
Aug 27, 2026
65.00
68.21
64.81
65.79
65.79
-0.36%
822
0.07
Aug 26, 2026
65.20
67.66
64.01
66.03
66.03
+1.52%
1,335
0.11
Aug 25, 2026
65.00
68.78
64.50
65.04
65.04
-0.38%
3,282
0.27
Aug 24, 2026
64.75
66.03
62.70
65.29
65.29
+1.27%
4,431
0.37
Aug 21, 2026
62.70
65.07
62.70
64.47
64.47
+0.26%
1,279
0.10
Aug 20, 2026
64.75
65.52
62.10
64.30
64.30
-0.67%
2,925
0.24
Aug 19, 2026
66.00
67.17
63.58
64.74
64.74
-1.08%
4,284
0.35
Aug 18, 2026
65.30
65.95
63.50
65.44
65.44
+1.19%
4,310
0.36
Aug 17, 2026
68.39
68.39
64.38
64.67
64.67
-3.81%
2,155
0.18
Aug 14, 2026
67.08
68.78
65.29
67.23
67.23
+1.36%
1,893
0.16
Aug 13, 2026
68.50
69.00
65.50
66.33
66.33
-0.45%
14,359
1.20
Aug 12, 2026
65.87
67.03
64.35
66.63
66.63
+1.43%
5,350
0.45
Aug 11, 2026
66.40
68.95
65.47
65.69
65.69
-0.94%
2,658
0.22
Aug 10, 2026
65.18
68.27
64.80
66.31
66.31
+1.01%
6,048
0.51
Aug 07, 2026
64.59
66.87
63.96
65.65
65.65
+2.37%
8,370
0.71
Aug 06, 2026
67.72
68.87
63.24
64.13
64.13
-5.05%
4,972
0.42
Aug 05, 2026
64.72
68.35
63.50
67.54
67.54
+4.75%
8,766
0.76
Aug 04, 2026
64.40
66.00
63.49
64.48
64.48
+2.07%
13,116
1.15
Aug 03, 2026
59.30
63.47
59.30
63.17
63.17
+1.80%
35,124
3.18
Jul 31, 2026
61.99
62.31
60.27
62.06
62.06
+1.30%
4,120
0.37
Jul 30, 2026
61.55
62.00
60.08
61.26
61.26
-0.71%
16,756
1.53
Jul 29, 2026
63.85
66.02
61.29
61.70
61.70
-2.47%
1,151
0.10
Jul 28, 2026
65.70
67.71
57.28
63.26
63.26
-1.71%
356,655
64.74
Jul 27, 2026
65.15
65.15
62.61
64.36
64.36
+1.82%
10,546
1.80
Jul 24, 2026
64.20
66.29
62.22
63.21
63.21
-0.63%
1,206
0.17
Jul 23, 2026
64.50
65.00
61.55
63.61
63.61
-4.50%
11,028
1.60
Jul 22, 2026
68.50
70.45
66.27
66.61
66.61
-1.07%
1,147
0.17
Jul 21, 2026
67.08
67.47
64.27
67.33
67.33
+1.16%
3,386
0.49
Jul 20, 2026
66.50
67.34
64.11
66.56
66.56
+1.09%
2,086
0.30
Jul 17, 2026
63.05
65.91
62.06
65.84
65.84
+0.81%
1,975
0.29
Jul 16, 2026
67.71
70.50
65.20
65.31
65.31
-2.05%
1,723
0.25
Jul 15, 2026
67.47
70.00
63.15
66.68
66.68
-2.27%
4,176
0.61
Jul 14, 2026
67.47
70.50
67.47
68.23
68.23
+0.04%
3,055
0.44
Jul 13, 2026
66.26
70.00
66.00
68.20
68.20
+1.44%
1,770
0.25
Jul 10, 2026
67.80
68.95
65.86
67.23
67.23
-0.06%
732
0.10
Jul 09, 2026
68.00
68.96
66.07
67.27
67.27
-0.50%
1,511
0.22
Rows: