TipRanks
Go Ultimate55% OFF

Peugeot Invest SA (0HV8) Historical Prices

GB:0HV8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.5554.8054.2054.4054.40-0.18%750.20
Oct 29, 202654.5554.8054.5054.5054.50+0.18%1,6424.76
Oct 28, 202653.2054.7253.2054.4054.40+2.64%1,2233.73
Oct 27, 202652.0053.0052.0053.0053.00+0.57%2260.68
Oct 26, 202652.2052.7052.0052.7052.70+1.54%7712.30
Oct 23, 202652.6052.5051.7051.9051.90-2.44%560.16
Oct 22, 202653.3053.2053.2053.2053.20+0.19%00.00
Oct 21, 202653.1053.6053.1053.1053.10-0.38%3680.75
Oct 20, 202653.4053.5052.9053.3053.30+0.00%40.01
Oct 19, 202653.0053.3052.9053.3053.30-0.74%110.02
Oct 16, 202653.3054.1053.6053.7053.70+0.75%560.11
Oct 15, 202653.7053.7053.2053.3053.30-0.37%420.08
Oct 14, 202653.2053.8053.2053.5053.50+0.56%500.09
Oct 13, 202652.9053.4052.9053.2053.20+0.57%5931.04
Oct 12, 202653.0053.1052.5052.9052.90-0.56%6331.13
Oct 09, 202652.4053.2053.0053.2053.20+2.90%5741.04
Oct 08, 202652.0052.2051.7051.7051.70-1.15%480.09
Oct 07, 202652.4052.6052.0052.3052.30-0.19%1070.19
Oct 06, 202651.4552.6051.5052.4052.40+1.55%2100.36
Oct 05, 202651.5551.6051.2251.6051.60+0.58%4130.70
Oct 02, 202651.2551.4050.8051.3051.30-0.58%2260.36
Oct 01, 202651.0351.9550.4051.6051.60-1.34%4770.73
Sep 30, 202653.8054.6052.0052.3052.30-2.43%2890.43
Sep 29, 202653.7053.6053.5053.6053.60+0.56%2250.33
Sep 28, 202652.7053.3052.8053.3053.30+0.38%860.13
Sep 25, 202651.0353.1051.0053.1053.10+4.94%820.12
Sep 24, 202649.8851.3048.7050.6050.60-0.20%790.11
Sep 23, 202651.2551.4050.7050.7050.70-1.17%5200.76
Sep 22, 202652.4052.4051.3051.3051.30-2.29%510.07
Sep 21, 202651.0552.6051.2052.5052.50+0.77%2250.33
Sep 18, 202653.0053.0052.1052.1052.10-2.25%2790.40
Sep 17, 202653.3053.5052.9053.3053.30-0.56%1310.19
Sep 16, 202653.9053.9053.6053.6053.60-0.56%350.05
Sep 15, 202653.3054.0053.0053.9053.90+0.37%1,2641.73
Sep 14, 202654.7555.2053.6053.7053.70-1.83%1,0501.47
Sep 11, 202655.6556.1054.6054.7054.70-2.32%4120.57
Sep 10, 202655.5556.0055.3056.0056.00+0.90%2,1532.99
Sep 09, 202655.7556.1055.5055.5055.50-1.42%4750.66
Sep 08, 202656.0056.4055.7056.3056.30-0.18%1550.22
Sep 07, 202656.8056.8056.3056.4056.40-1.57%2030.28
Sep 04, 202657.2057.4056.9057.3057.30+1.06%5790.81
Sep 03, 202655.8556.8056.3056.7056.70+1.61%210.03
Sep 02, 202656.5056.7055.8055.8055.80-0.89%560.08
Sep 01, 202656.1056.6555.5056.3056.30+0.00%600.08
Aug 31, 202656.1056.3056.1056.3056.30-0.35%580.08
Aug 28, 202655.3556.7055.5056.5056.50+1.80%5870.78
Aug 27, 202655.5555.7055.4055.5055.50-0.36%1240.17
Aug 26, 202656.4056.5555.7055.7055.70-1.24%2490.33
Aug 25, 202656.4056.6056.3056.4056.40-0.53%4520.59
Aug 24, 202656.6056.7556.6056.7056.70-0.70%720.09