Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
52.00
52.20
51.70
51.70
51.70
-1.15%
48
0.09
Oct 07, 2026
52.40
52.60
52.00
52.30
52.30
-0.19%
107
0.19
Oct 06, 2026
51.45
52.60
51.50
52.40
52.40
+1.55%
210
0.36
Oct 05, 2026
51.55
51.60
51.22
51.60
51.60
+0.58%
413
0.70
Oct 02, 2026
51.25
51.40
50.80
51.30
51.30
-0.58%
226
0.36
Oct 01, 2026
51.03
51.95
50.40
51.60
51.60
-1.34%
477
0.73
Sep 30, 2026
53.80
54.60
52.00
52.30
52.30
-2.43%
289
0.43
Sep 29, 2026
53.70
53.60
53.50
53.60
53.60
+0.56%
225
0.33
Sep 28, 2026
52.70
53.30
52.80
53.30
53.30
+0.38%
86
0.13
Sep 25, 2026
51.03
53.10
51.00
53.10
53.10
+4.94%
82
0.12
Sep 24, 2026
49.88
51.30
48.70
50.60
50.60
-0.20%
79
0.11
Sep 23, 2026
51.25
51.40
50.70
50.70
50.70
-1.17%
520
0.76
Sep 22, 2026
52.40
52.40
51.30
51.30
51.30
-2.29%
51
0.07
Sep 21, 2026
51.05
52.60
51.20
52.50
52.50
+0.77%
225
0.33
Sep 18, 2026
53.00
53.00
52.10
52.10
52.10
-2.25%
279
0.40
Sep 17, 2026
53.30
53.50
52.90
53.30
53.30
-0.56%
131
0.19
Sep 16, 2026
53.90
53.90
53.60
53.60
53.60
-0.56%
35
0.05
Sep 15, 2026
53.30
54.00
53.00
53.90
53.90
+0.37%
1,264
1.73
Sep 14, 2026
54.75
55.20
53.60
53.70
53.70
-1.83%
1,050
1.47
Sep 11, 2026
55.65
56.10
54.60
54.70
54.70
-2.32%
412
0.57
Sep 10, 2026
55.55
56.00
55.30
56.00
56.00
+0.90%
2,153
2.99
Sep 09, 2026
55.75
56.10
55.50
55.50
55.50
-1.42%
475
0.66
Sep 08, 2026
56.00
56.40
55.70
56.30
56.30
-0.18%
155
0.22
Sep 07, 2026
56.80
56.80
56.30
56.40
56.40
-1.57%
203
0.28
Sep 04, 2026
57.20
57.40
56.90
57.30
57.30
+1.06%
579
0.81
Sep 03, 2026
55.85
56.80
56.30
56.70
56.70
+1.61%
21
0.03
Sep 02, 2026
56.50
56.70
55.80
55.80
55.80
-0.89%
56
0.08
Sep 01, 2026
56.10
56.65
55.50
56.30
56.30
0.00%
60
0.08
Aug 31, 2026
56.10
56.30
56.10
56.30
56.30
-0.35%
58
0.08
Aug 28, 2026
55.35
56.70
55.50
56.50
56.50
+1.80%
587
0.78
Aug 27, 2026
55.55
55.70
55.40
55.50
55.50
-0.36%
124
0.17
Aug 26, 2026
56.40
56.55
55.70
55.70
55.70
-1.24%
249
0.33
Aug 25, 2026
56.40
56.60
56.30
56.40
56.40
-0.53%
452
0.59
Aug 24, 2026
56.60
56.75
56.60
56.70
56.70
-0.70%
72
0.09
Aug 21, 2026
56.60
57.10
56.60
57.10
57.10
+1.24%
184
0.24
Aug 20, 2026
57.80
57.80
56.20
56.40
56.40
-2.25%
247
0.32
Aug 19, 2026
56.70
57.70
56.50
57.70
57.70
+1.94%
46
0.06
Aug 18, 2026
56.80
57.00
56.60
56.60
56.60
-0.26%
198
0.26
Aug 17, 2026
58.35
58.60
56.75
56.75
56.75
-2.58%
209
0.27
Aug 14, 2026
57.80
58.50
57.60
58.25
58.25
+1.13%
6
<0.01
Aug 13, 2026
57.20
57.80
57.40
57.60
57.60
+0.52%
12
0.01
Aug 12, 2026
57.70
58.30
57.30
57.30
57.30
-1.38%
618
0.77
Aug 11, 2026
57.90
58.10
57.80
58.10
58.10
+1.04%
29
0.04
Aug 10, 2026
57.50
57.70
57.50
57.50
57.50
+0.17%
14
0.02
Aug 07, 2026
57.10
57.80
57.20
57.40
57.40
-0.35%
3,164
4.13
Aug 06, 2026
57.50
57.60
57.30
57.60
57.60
+1.23%
260
0.34
Aug 05, 2026
57.60
57.60
56.90
56.90
56.90
-1.04%
459
0.61
Aug 04, 2026
57.10
57.70
57.10
57.50
57.50
+0.52%
1
<0.01
Aug 03, 2026
56.70
57.50
56.60
57.20
57.20
+1.24%
236
0.31
Jul 31, 2026
56.40
57.10
56.20
56.50
56.50
-0.88%
120
0.16
Rows: