Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,297.00
1,318.50
1,289.00
1,299.50
1,299.50
-0.42%
20,548
0.82
Oct 01, 2026
1,320.50
1,328.50
1,301.50
1,305.00
1,305.00
-2.36%
37,371
1.52
Sep 30, 2026
1,347.25
1,370.00
1,336.50
1,336.50
1,336.50
-1.18%
5,899
0.24
Sep 29, 2026
1,375.25
1,382.06
1,351.00
1,352.50
1,352.50
-2.06%
9,551
0.39
Sep 28, 2026
1,365.75
1,387.00
1,346.81
1,381.00
1,381.00
+2.45%
5,818
0.24
Sep 25, 2026
1,365.25
1,367.00
1,342.00
1,348.00
1,348.00
-0.41%
114,373
4.87
Sep 24, 2026
1,351.00
1,362.00
1,336.00
1,353.61
1,353.61
+0.64%
17,219
0.74
Sep 23, 2026
1,360.50
1,371.50
1,335.00
1,345.00
1,345.00
-0.74%
76,840
3.48
Sep 22, 2026
1,334.50
1,370.00
1,328.00
1,355.00
1,355.00
+0.75%
7,151
0.31
Sep 21, 2026
1,315.25
1,347.00
1,299.50
1,344.86
1,344.86
+1.00%
23,704
1.04
Sep 18, 2026
1,366.00
1,370.50
1,321.00
1,331.50
1,331.50
-3.15%
36,446
1.52
Sep 17, 2026
1,397.75
1,401.00
1,373.50
1,374.79
1,374.79
-0.88%
1,927
0.08
Sep 16, 2026
1,373.00
1,387.50
1,359.00
1,387.00
1,387.00
+0.60%
10,928
0.44
Sep 15, 2026
1,415.75
1,416.50
1,375.00
1,378.75
1,378.75
-2.73%
86,167
3.57
Sep 14, 2026
1,393.50
1,422.50
1,387.50
1,417.50
1,417.50
+1.29%
5,081
0.21
Sep 11, 2026
1,408.25
1,428.50
1,395.00
1,399.50
1,399.50
-1.06%
51,459
2.15
Sep 10, 2026
1,408.25
1,427.00
1,405.50
1,414.50
1,414.50
+0.04%
3,527
0.14
Sep 09, 2026
1,433.00
1,449.00
1,404.50
1,414.00
1,414.00
-1.94%
31,642
1.29
Sep 08, 2026
1,464.50
1,468.50
1,439.50
1,442.00
1,442.00
-2.20%
33,428
1.36
Sep 07, 2026
1,448.75
1,479.50
1,439.00
1,474.50
1,474.50
+1.10%
1,513
0.06
Sep 04, 2026
1,480.00
1,485.00
1,454.00
1,458.50
1,458.50
-1.78%
69,946
2.93
Sep 03, 2026
1,526.25
1,530.00
1,469.50
1,485.00
1,485.00
-3.32%
24,770
1.05
Sep 02, 2026
1,540.75
1,552.50
1,525.00
1,536.00
1,536.00
-0.05%
5,852
0.23
Sep 01, 2026
1,575.25
1,581.00
1,531.00
1,536.75
1,536.75
-2.80%
29,567
1.16
Aug 31, 2026
1,600.00
1,609.00
1,570.00
1,581.00
1,581.00
-1.43%
517
0.02
Aug 28, 2026
1,577.25
1,628.00
1,570.00
1,604.00
1,604.00
+2.62%
23,621
0.76
Aug 27, 2026
1,547.75
1,565.00
1,545.00
1,563.00
1,563.00
+0.55%
11,103
0.33
Aug 26, 2026
1,575.25
1,589.00
1,547.50
1,554.50
1,554.50
-0.51%
98,262
3.01
Aug 25, 2026
1,590.00
1,594.50
1,556.50
1,562.50
1,562.50
-1.14%
628
0.02
Aug 24, 2026
1,580.00
1,601.00
1,577.00
1,580.50
1,580.50
+0.48%
1,926
0.06
Aug 21, 2026
1,553.50
1,574.50
1,542.50
1,573.00
1,573.00
+0.87%
3,374
0.10
Aug 20, 2026
1,575.25
1,582.50
1,549.50
1,559.50
1,559.50
-1.23%
556
0.02
Aug 19, 2026
1,564.00
1,585.50
1,555.00
1,579.00
1,579.00
+2.05%
1,351
0.04
Aug 18, 2026
1,550.00
1,560.50
1,528.50
1,547.21
1,547.21
-0.37%
8,575
0.24
Aug 17, 2026
1,570.00
1,570.00
1,547.00
1,553.00
1,553.00
-1.52%
10,992
0.30
Aug 14, 2026
1,595.25
1,595.50
1,573.00
1,577.00
1,577.00
-0.38%
36,408
1.00
Aug 13, 2026
1,627.25
1,621.50
1,579.50
1,583.00
1,583.00
-1.25%
2,700
0.07
Aug 12, 2026
1,632.50
1,637.00
1,600.00
1,603.00
1,603.00
-2.52%
1,117
0.03
Aug 11, 2026
1,650.00
1,664.00
1,634.00
1,644.50
1,644.50
+0.37%
3,645
0.10
Aug 10, 2026
1,615.75
1,660.00
1,601.00
1,638.50
1,638.50
+0.18%
906
0.02
Aug 07, 2026
1,625.75
1,644.00
1,614.00
1,635.50
1,635.50
+0.98%
97,867
2.50
Aug 06, 2026
1,560.00
1,637.00
1,557.00
1,619.58
1,619.58
+5.07%
37,393
0.94
Aug 05, 2026
1,550.50
1,554.50
1,520.00
1,541.50
1,541.50
-1.28%
1,274
0.03
Aug 04, 2026
1,575.25
1,568.50
1,525.00
1,561.50
1,561.50
-0.64%
21,109
0.52
Aug 03, 2026
1,532.50
1,594.00
1,531.50
1,571.50
1,571.50
+2.61%
40,758
1.02
Jul 31, 2026
1,570.00
1,562.00
1,516.50
1,531.50
1,531.50
-1.16%
20,887
0.52
Jul 30, 2026
1,509.25
1,556.50
1,502.50
1,549.50
1,549.50
+2.72%
4,912
0.12
Jul 29, 2026
1,675.25
1,683.50
1,466.50
1,508.43
1,508.43
-11.09%
15,673
0.38
Jul 28, 2026
1,692.00
1,704.00
1,648.50
1,696.50
1,696.50
+1.59%
62,069
1.41
Jul 27, 2026
1,636.75
1,690.50
1,659.00
1,670.00
1,670.00
+1.18%
76,404
1.78
Rows: