Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.97
45.06
43.39
44.75
44.75
+1.70%
588
0.73
Oct 01, 2026
44.36
44.57
42.22
44.00
44.00
-1.79%
1,178
1.50
Sep 30, 2026
44.50
45.05
44.50
44.80
44.80
-0.73%
426
0.55
Sep 29, 2026
45.06
45.27
44.64
45.13
45.13
-3.22%
1,178
1.54
Sep 28, 2026
46.54
47.83
46.24
46.63
46.63
-0.16%
547
0.71
Sep 25, 2026
47.55
48.64
46.70
46.70
46.70
-2.35%
687
0.85
Sep 24, 2026
48.35
49.22
47.50
47.83
47.83
-3.38%
409
0.51
Sep 23, 2026
48.36
49.65
48.15
49.51
49.51
+3.52%
3,303
4.37
Sep 22, 2026
44.50
48.82
44.35
47.82
47.82
+4.59%
2,745
3.85
Sep 21, 2026
45.70
46.10
45.05
45.72
45.72
+1.28%
1,551
2.16
Sep 18, 2026
46.80
47.27
44.68
45.14
45.14
-3.96%
1,200
1.72
Sep 17, 2026
47.69
47.88
46.46
47.00
47.00
-0.48%
291
0.42
Sep 16, 2026
47.25
47.64
45.81
47.23
47.23
+1.13%
1,113
1.64
Sep 15, 2026
45.92
46.70
44.49
46.70
46.70
+3.66%
753
1.13
Sep 14, 2026
45.66
46.46
44.76
45.05
45.05
-3.86%
659
1.00
Sep 11, 2026
45.50
46.90
45.50
46.86
46.86
+1.15%
702
1.06
Sep 10, 2026
45.80
46.33
45.15
46.33
46.33
+4.57%
596
0.90
Sep 09, 2026
45.23
45.25
44.12
44.30
44.30
-0.20%
1,530
2.39
Sep 08, 2026
46.00
46.00
44.30
44.39
44.39
-1.90%
1,071
1.71
Sep 07, 2026
45.25
45.72
44.86
45.25
45.25
0.00%
0
0.00
Sep 04, 2026
45.45
45.72
44.86
45.25
45.25
-0.97%
235
0.37
Sep 03, 2026
47.33
47.72
45.56
45.69
45.69
-1.78%
419
0.65
Sep 02, 2026
43.61
46.82
43.61
46.52
46.52
+4.28%
835
1.29
Sep 01, 2026
45.94
46.15
44.20
44.61
44.61
-1.46%
509
0.78
Aug 31, 2026
44.50
46.10
44.50
45.27
45.27
+2.12%
6,374
11.47
Aug 28, 2026
45.50
45.66
44.12
44.33
44.33
-0.61%
77
0.14
Aug 27, 2026
45.81
45.81
44.10
44.60
44.60
+0.14%
173
0.31
Aug 26, 2026
44.88
45.10
44.10
44.54
44.54
-0.11%
194
0.34
Aug 25, 2026
45.98
46.35
43.85
44.59
44.59
-1.47%
368
0.64
Aug 24, 2026
48.00
48.00
45.11
45.25
45.25
-4.13%
1,592
2.88
Aug 21, 2026
47.04
47.85
46.95
47.20
47.20
+0.02%
1,764
3.35
Aug 20, 2026
47.00
47.66
45.10
47.19
47.19
+1.97%
759
1.48
Aug 19, 2026
44.64
46.73
44.64
46.28
46.28
+3.84%
643
1.26
Aug 18, 2026
46.09
46.10
44.53
44.57
44.57
-0.04%
232
0.46
Aug 17, 2026
45.93
45.93
44.19
44.59
44.59
-1.65%
316
0.62
Aug 14, 2026
45.40
45.67
43.83
45.34
45.34
+3.28%
453
0.84
Aug 13, 2026
42.63
43.96
42.63
43.90
43.90
+1.15%
228
0.42
Aug 12, 2026
44.98
45.08
43.19
43.40
43.40
-3.38%
607
1.13
Aug 11, 2026
45.20
46.16
44.31
44.92
44.92
+2.49%
178
0.33
Aug 10, 2026
44.90
45.05
43.60
43.83
43.83
-1.51%
191
0.35
Aug 07, 2026
44.40
45.23
43.64
44.50
44.50
-0.02%
115
0.20
Aug 06, 2026
42.74
45.39
42.74
44.51
44.51
+5.20%
722
1.27
Aug 05, 2026
46.00
46.05
41.16
42.31
42.31
-6.19%
3,820
7.38
Aug 04, 2026
45.50
45.50
42.70
45.10
45.10
+1.97%
277
0.50
Aug 03, 2026
44.75
45.62
43.50
44.23
44.23
+1.98%
391
0.65
Jul 31, 2026
45.40
45.48
42.76
43.37
43.37
-2.45%
1,163
1.94
Jul 30, 2026
44.14
44.90
43.87
44.46
44.46
+2.16%
85
0.13
Jul 29, 2026
44.80
44.82
43.18
43.52
43.52
-1.53%
877
1.36
Jul 28, 2026
44.60
45.42
43.81
44.20
44.20
-1.63%
697
1.09
Jul 27, 2026
45.30
46.77
44.66
44.93
44.93
-4.59%
307
0.48
Rows: