TipRanks
Go Ultimate55% OFF

Cars (0HTZ) Historical Prices

GB:0HTZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2211.4211.2211.3211.32-0.04%1,6989.75
Oct 29, 202610.6811.3510.6811.3311.33+3.80%1901.11
Oct 28, 202610.9110.9110.9110.9110.91+3.12%00.00
Oct 27, 202610.5810.5810.5810.5810.58-3.07%20.01
Oct 26, 202610.9610.9610.7810.9210.92+1.72%150.09
Oct 23, 202610.8610.8610.7310.7310.73+1.04%680.39
Oct 22, 202610.6210.6210.6210.6210.62+1.05%20.01
Oct 21, 202610.5110.5110.4710.5110.51+0.00%00.00
Oct 20, 202610.4710.5110.4710.5110.51+2.89%10.01
Oct 19, 202610.1210.2210.1210.2210.22+1.54%1000.55
Oct 16, 202610.2410.4810.0610.0610.06-1.87%1020.54
Oct 15, 202610.1310.429.9810.2510.25+4.08%7894.40
Oct 14, 20269.519.859.519.859.85+1.55%700.38
Oct 13, 20269.709.709.709.709.70+0.05%00.00
Oct 12, 20269.719.749.709.709.70-0.83%1,5708.55
Oct 09, 20269.789.789.789.789.78+2.37%810.44
Oct 08, 20269.359.559.359.559.55+2.25%10.01
Oct 07, 20269.159.349.159.349.34-5.08%1850.95
Oct 06, 20269.849.919.809.849.84+0.00%00.00
Oct 05, 20269.829.919.809.849.84+3.36%2571.25
Oct 02, 20269.5210.029.369.529.52+0.00%00.00
Oct 01, 20269.9910.029.369.529.52-9.83%8274.19
Sep 30, 202610.5610.5610.5610.5610.56+0.00%00.00
Sep 29, 202610.5610.5610.5610.5610.56+0.00%00.00
Sep 28, 202610.5610.5610.5610.5610.56+0.00%00.00
Sep 25, 202610.5610.5610.5610.5610.56+0.00%00.00
Sep 24, 202610.5610.5610.5610.5610.56+3.69%3001.45
Sep 23, 202610.4110.4110.1810.1810.18-5.63%4502.24
Sep 22, 202610.8310.8310.7910.7910.79-5.14%1,2646.98
Sep 21, 202611.3811.3811.3811.3811.38+1.47%350.19
Sep 18, 202611.2111.2111.2111.2111.21-5.24%00.00
Sep 17, 202611.8311.8311.8311.8311.83+1.46%00.00
Sep 16, 202611.7511.7611.6511.6611.66-0.68%120.07
Sep 15, 202611.7411.7411.7411.7411.74-0.27%50.03
Sep 14, 202611.9011.9011.7711.7711.77+5.96%10.01
Sep 11, 202611.1111.1111.1111.1111.11-2.03%450.24
Sep 10, 202611.3211.3411.3011.3411.34+2.58%1450.78
Sep 09, 202611.0611.0611.0611.0611.06-4.12%9005.26
Sep 08, 202611.4511.8011.4511.5311.53-2.37%20.01
Sep 07, 202611.8111.8111.8111.8111.81+0.00%00.00
Sep 04, 202611.8111.8111.8111.8111.81+0.77%00.00
Sep 03, 202612.2212.4211.7211.7211.72-0.85%30.01
Sep 02, 202611.7511.8211.7411.8211.82+2.87%10.00
Sep 01, 202611.6011.6011.4311.4911.49-2.96%10.00
Aug 31, 202612.0512.0511.7511.8411.84-2.07%210.04
Aug 28, 202612.0912.0912.0912.0912.09+2.24%00.00
Aug 27, 202611.9511.9911.8311.8311.83-5.38%410.09
Aug 26, 202612.6112.6112.5012.5012.50+0.55%1,1012.35
Aug 25, 202612.4312.4312.2112.4312.43+0.00%00.00
Aug 24, 202612.2112.4312.2112.4312.43+1.47%540.11