Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.22
11.42
11.22
11.32
11.32
-0.04%
1,698
9.75
Oct 29, 2026
10.68
11.35
10.68
11.33
11.33
+3.80%
190
1.11
Oct 28, 2026
10.91
10.91
10.91
10.91
10.91
+3.12%
0
0.00
Oct 27, 2026
10.58
10.58
10.58
10.58
10.58
-3.07%
2
0.01
Oct 26, 2026
10.96
10.96
10.78
10.92
10.92
+1.72%
15
0.09
Oct 23, 2026
10.86
10.86
10.73
10.73
10.73
+1.04%
68
0.39
Oct 22, 2026
10.62
10.62
10.62
10.62
10.62
+1.05%
2
0.01
Oct 21, 2026
10.51
10.51
10.47
10.51
10.51
0.00%
0
0.00
Oct 20, 2026
10.47
10.51
10.47
10.51
10.51
+2.89%
1
<0.01
Oct 19, 2026
10.12
10.22
10.12
10.22
10.22
+1.54%
100
0.55
Oct 16, 2026
10.24
10.48
10.06
10.06
10.06
-1.87%
102
0.54
Oct 15, 2026
10.13
10.42
9.98
10.25
10.25
+4.08%
789
4.40
Oct 14, 2026
9.51
9.85
9.51
9.85
9.85
+1.55%
70
0.38
Oct 13, 2026
9.70
9.70
9.70
9.70
9.70
+0.05%
0
0.00
Oct 12, 2026
9.71
9.74
9.70
9.70
9.70
-0.83%
1,570
8.55
Oct 09, 2026
9.78
9.78
9.78
9.78
9.78
+2.37%
81
0.44
Oct 08, 2026
9.35
9.55
9.35
9.55
9.55
+2.25%
1
<0.01
Oct 07, 2026
9.15
9.34
9.15
9.34
9.34
-5.08%
185
0.95
Oct 06, 2026
9.84
9.91
9.80
9.84
9.84
0.00%
0
0.00
Oct 05, 2026
9.82
9.91
9.80
9.84
9.84
+3.36%
257
1.25
Oct 02, 2026
9.52
10.02
9.36
9.52
9.52
0.00%
0
0.00
Oct 01, 2026
9.99
10.02
9.36
9.52
9.52
-9.83%
827
4.19
Sep 30, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Sep 29, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Sep 28, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Sep 25, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Sep 24, 2026
10.56
10.56
10.56
10.56
10.56
+3.69%
300
1.45
Sep 23, 2026
10.41
10.41
10.18
10.18
10.18
-5.63%
450
2.24
Sep 22, 2026
10.83
10.83
10.79
10.79
10.79
-5.14%
1,264
6.98
Sep 21, 2026
11.38
11.38
11.38
11.38
11.38
+1.47%
35
0.19
Sep 18, 2026
11.21
11.21
11.21
11.21
11.21
-5.24%
0
0.00
Sep 17, 2026
11.83
11.83
11.83
11.83
11.83
+1.46%
0
0.00
Sep 16, 2026
11.75
11.76
11.65
11.66
11.66
-0.68%
12
0.07
Sep 15, 2026
11.74
11.74
11.74
11.74
11.74
-0.27%
5
0.03
Sep 14, 2026
11.90
11.90
11.77
11.77
11.77
+5.96%
1
<0.01
Sep 11, 2026
11.11
11.11
11.11
11.11
11.11
-2.03%
45
0.24
Sep 10, 2026
11.32
11.34
11.30
11.34
11.34
+2.58%
145
0.78
Sep 09, 2026
11.06
11.06
11.06
11.06
11.06
-4.12%
900
5.26
Sep 08, 2026
11.45
11.80
11.45
11.53
11.53
-2.37%
2
0.01
Sep 07, 2026
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Sep 04, 2026
11.81
11.81
11.81
11.81
11.81
+0.77%
0
0.00
Sep 03, 2026
12.22
12.42
11.72
11.72
11.72
-0.85%
3
<0.01
Sep 02, 2026
11.75
11.82
11.74
11.82
11.82
+2.87%
1
<0.01
Sep 01, 2026
11.60
11.60
11.43
11.49
11.49
-2.96%
1
<0.01
Aug 31, 2026
12.05
12.05
11.75
11.84
11.84
-2.07%
21
0.04
Aug 28, 2026
12.09
12.09
12.09
12.09
12.09
+2.24%
0
0.00
Aug 27, 2026
11.95
11.99
11.83
11.83
11.83
-5.38%
41
0.09
Aug 26, 2026
12.61
12.61
12.50
12.50
12.50
+0.55%
1,101
2.35
Aug 25, 2026
12.43
12.43
12.21
12.43
12.43
0.00%
0
0.00
Aug 24, 2026
12.21
12.43
12.21
12.43
12.43
+1.47%
54
0.11
Rows: