Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
319.80
320.90
313.10
314.80
314.80
-1.13%
920,149
0.90
Oct 01, 2026
321.35
323.50
317.85
318.40
318.40
-1.30%
1,131,405
1.12
Sep 30, 2026
325.85
328.50
322.60
322.60
322.60
-0.46%
1,126,923
1.13
Sep 29, 2026
327.45
329.10
324.10
324.10
324.10
-0.58%
2,093,383
2.17
Sep 28, 2026
326.65
328.60
325.55
326.00
326.00
+0.08%
362,116
0.38
Sep 25, 2026
324.30
326.75
321.90
325.75
325.75
+0.17%
145,756
0.15
Sep 24, 2026
325.70
325.70
321.50
325.20
325.20
-2.62%
1,141,523
1.21
Sep 23, 2026
335.45
333.95
326.00
333.95
333.95
+0.28%
180,509
0.19
Sep 22, 2026
333.30
334.95
330.40
333.01
333.01
+0.42%
522,993
0.54
Sep 21, 2026
334.55
334.80
327.50
331.63
331.63
-0.41%
125,261
0.13
Sep 18, 2026
337.45
337.90
331.60
333.00
333.00
-1.42%
122,022
0.13
Sep 17, 2026
334.55
338.35
334.15
337.80
337.80
+1.44%
3,690,163
4.00
Sep 16, 2026
332.35
334.20
330.00
333.00
333.00
+0.85%
219,643
0.24
Sep 15, 2026
333.05
335.00
327.45
330.20
330.20
-1.80%
311,279
0.34
Sep 14, 2026
337.00
340.80
334.20
336.24
336.24
-1.25%
242,927
0.26
Sep 11, 2026
341.00
341.00
338.20
340.50
340.50
+0.74%
720,322
0.78
Sep 10, 2026
342.60
343.80
337.85
338.00
338.00
-0.88%
954,531
1.04
Sep 09, 2026
343.60
346.40
340.60
341.00
341.00
-2.01%
362,240
0.39
Sep 08, 2026
347.70
351.00
345.20
348.00
348.00
-0.32%
2,109,663
2.37
Sep 07, 2026
348.10
350.70
347.90
349.10
349.10
+0.41%
5,290,389
6.45
Sep 04, 2026
348.50
349.00
341.65
347.69
347.69
-0.18%
122,624
0.15
Sep 03, 2026
338.10
349.55
334.50
348.30
348.30
+2.96%
2,467,335
3.14
Sep 02, 2026
343.20
344.10
336.50
338.30
338.30
-1.95%
2,125,758
2.81
Sep 01, 2026
347.75
349.70
344.00
345.03
345.03
-0.34%
251,207
0.33
Aug 31, 2026
349.10
349.60
345.60
346.20
346.20
-1.36%
42,075
0.06
Aug 28, 2026
350.70
354.00
348.20
350.98
350.98
+1.32%
130,913
0.17
Aug 27, 2026
351.50
352.60
346.20
346.40
346.40
-1.39%
202,828
0.27
Aug 26, 2026
350.40
353.60
348.90
351.30
351.30
+0.11%
118,896
0.15
Aug 25, 2026
348.15
352.00
347.10
350.90
350.90
+1.09%
2,568,356
3.50
Aug 24, 2026
341.55
348.05
341.30
347.10
347.10
+1.26%
480,587
0.66
Aug 21, 2026
340.45
343.25
339.20
342.80
342.80
+0.79%
5,725,676
8.87
Aug 20, 2026
337.65
341.00
337.70
340.10
340.10
+0.56%
288,646
0.45
Aug 19, 2026
340.25
341.45
338.00
338.20
338.20
-0.59%
982,506
1.56
Aug 18, 2026
341.35
345.10
339.15
340.20
340.20
-0.17%
321,652
0.46
Aug 17, 2026
341.00
342.70
339.50
340.78
340.78
+0.66%
2,884,621
4.42
Aug 14, 2026
340.75
341.00
337.10
338.54
338.54
-0.46%
4,213,407
7.16
Aug 13, 2026
343.75
344.60
339.30
340.10
340.10
-0.90%
1,497,910
2.61
Aug 12, 2026
351.10
351.00
343.20
343.20
343.20
-2.15%
623,653
0.98
Aug 11, 2026
354.25
354.25
349.90
350.75
350.75
-1.19%
297,285
0.47
Aug 10, 2026
355.40
356.80
353.00
354.97
354.97
-0.18%
187,954
0.28
Aug 07, 2026
359.55
361.00
354.95
355.60
355.60
-2.59%
719,506
1.07
Aug 06, 2026
367.55
367.70
361.90
365.04
365.04
-0.14%
934,581
1.40
Aug 05, 2026
372.40
374.50
362.75
365.57
365.57
-1.42%
595,199
0.85
Aug 04, 2026
371.05
372.00
365.15
370.85
370.85
+0.39%
261,505
0.36
Aug 03, 2026
366.65
371.35
366.20
369.40
369.40
+1.40%
788,636
1.01
Jul 31, 2026
366.00
370.00
363.40
364.30
364.30
+0.03%
237,613
0.27
Jul 30, 2026
364.50
367.40
360.10
364.20
364.20
>-0.01%
244,292
0.28
Jul 29, 2026
364.25
367.20
362.40
364.23
364.23
+0.50%
285,252
0.33
Jul 28, 2026
357.45
364.70
357.40
362.42
362.42
+1.22%
695,517
0.77
Jul 27, 2026
356.35
361.70
355.50
358.07
358.07
+0.92%
138,395
0.15
Rows: