Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (GB:0HTG)
LSE:0HTG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
165.59
168.11
165.09
167.44
167.44
+1.07%
387
0.64
Jun 26, 2025
162.06
166.20
158.82
165.67
165.67
+0.73%
350
0.58
Jun 25, 2025
164.24
164.61
161.70
164.47
164.47
+0.41%
188
0.31
Jun 24, 2025
164.45
164.45
161.31
163.80
163.80
-0.42%
5,606
10.47
Jun 23, 2025
163.50
164.71
161.00
164.49
164.49
+1.11%
827
1.55
Jun 20, 2025
165.00
166.00
162.68
162.68
162.68
-1.55%
1,010
1.89
Jun 19, 2025
165.25
165.99
164.57
165.25
165.25
0.00%
0
0.00
Jun 18, 2025
165.99
165.99
164.57
165.25
165.25
+0.62%
143
0.24
Jun 17, 2025
162.91
165.00
160.00
164.23
164.23
+0.87%
220
0.35
Jun 16, 2025
163.40
163.40
161.00
162.81
162.81
+0.52%
635
1.01
Jun 13, 2025
160.00
162.86
160.00
161.96
161.96
+1.63%
253
0.40
Jun 12, 2025
155.46
159.36
154.24
159.36
159.36
+3.61%
378
0.60
Jun 11, 2025
153.00
153.81
152.37
153.81
153.81
+0.71%
263
0.42
Jun 10, 2025
158.00
158.00
151.75
152.73
152.73
-0.81%
922
1.49
Jun 09, 2025
154.79
154.79
151.78
153.97
153.97
-0.23%
1,095
1.81
Jun 06, 2025
153.45
154.51
153.45
154.32
154.32
+0.59%
124
0.21
Jun 05, 2025
155.00
155.00
153.41
153.41
153.41
-0.61%
140
0.23
Jun 04, 2025
155.00
155.90
154.32
154.35
154.35
-0.62%
216
0.35
Jun 03, 2025
156.67
157.71
153.48
155.32
155.32
+0.55%
7,857
15.96
Jun 02, 2025
156.00
156.00
153.60
154.47
154.47
-0.34%
522
1.07
May 30, 2025
153.69
155.00
153.49
155.00
155.00
+0.91%
216
0.44
May 29, 2025
153.08
153.68
152.58
153.60
153.60
-0.03%
56
0.11
May 28, 2025
154.47
154.65
153.66
153.66
153.66
-0.35%
406
0.83
May 27, 2025
152.00
154.24
147.49
154.20
154.20
+0.92%
358
0.73
May 23, 2025
151.38
152.80
151.06
152.80
152.80
-0.25%
135
0.27
May 22, 2025
152.85
153.31
152.08
153.18
153.18
-0.17%
769
1.55
May 21, 2025
154.75
155.00
153.27
153.44
153.44
-1.07%
631
1.27
May 20, 2025
153.86
156.24
153.86
155.11
155.11
+0.55%
256
0.52
May 19, 2025
154.25
154.63
153.58
154.26
154.26
+0.65%
201
0.41
May 16, 2025
151.66
153.28
151.02
153.27
153.27
+1.20%
48
0.09
May 15, 2025
148.54
151.62
148.54
151.45
151.45
+2.30%
154
0.30
May 14, 2025
148.57
149.21
147.92
148.05
148.05
-0.33%
175
0.34
May 13, 2025
149.93
149.93
148.15
148.55
148.55
+0.32%
646
1.27
May 12, 2025
148.00
148.07
143.85
148.07
148.07
-0.52%
428
0.84
May 09, 2025
147.53
149.60
147.00
148.84
148.84
+0.11%
456
0.90
May 08, 2025
153.65
153.88
148.55
148.67
148.67
-2.53%
765
1.53
May 07, 2025
151.85
153.14
151.69
152.53
152.53
+0.54%
571
1.16
May 06, 2025
151.99
152.53
150.81
151.71
151.71
-0.27%
211
0.43
May 02, 2025
147.91
149.24
146.36
149.20
149.20
+2.41%
274
0.54
May 01, 2025
140.08
146.89
139.84
145.69
145.69
+3.40%
165
0.32
Apr 30, 2025
140.34
140.90
139.22
140.90
140.90
+0.45%
69
0.13
Apr 29, 2025
138.13
140.27
137.93
140.27
140.27
+1.75%
435
0.82
Apr 28, 2025
137.93
138.60
137.74
137.86
137.86
+0.83%
49
0.09
Apr 25, 2025
136.14
137.01
135.22
136.73
136.73
+0.63%
111
0.20
Apr 24, 2025
134.25
136.23
133.31
135.87
135.87
+1.29%
86
0.15
Apr 23, 2025
133.95
135.30
133.86
134.15
134.15
+1.09%
399
0.70
Apr 22, 2025
132.48
133.60
132.06
132.69
132.69
-2.47%
59
0.10
Apr 17, 2025
133.85
136.18
133.53
136.06
136.06
+0.57%
79
0.14
Apr 16, 2025
134.34
136.29
134.34
135.29
135.29
+0.95%
59
0.10
Apr 15, 2025
135.80
135.85
133.00
134.03
134.03
+0.58%
135
0.23
Rows: