Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
228.30
233.68
224.48
233.67
233.67
+3.08%
843
0.66
Oct 02, 2026
229.17
234.18
224.08
226.69
226.69
-0.70%
1,463
1.16
Oct 01, 2026
222.50
236.29
217.00
228.29
228.29
+1.42%
852
0.60
Sep 30, 2026
223.00
228.72
221.22
225.09
225.09
+1.88%
3,887
2.89
Sep 29, 2026
225.25
225.25
216.70
221.45
220.93
+0.90%
427
0.28
Sep 28, 2026
218.00
223.71
218.00
219.48
218.97
-0.18%
785
0.51
Sep 25, 2026
225.25
225.25
219.00
219.88
219.37
-2.09%
289
0.18
Sep 24, 2026
221.17
225.76
217.00
224.57
224.05
+0.45%
364
0.23
Sep 23, 2026
221.00
227.40
220.00
223.57
223.05
-0.08%
281
0.18
Sep 22, 2026
225.19
229.26
222.62
223.74
223.22
-1.42%
337
0.21
Sep 21, 2026
220.00
231.67
220.00
226.96
226.43
+0.50%
676
0.39
Sep 18, 2026
225.00
231.74
221.88
225.84
225.31
-0.77%
529
0.30
Sep 17, 2026
231.00
236.00
227.21
227.60
227.07
-2.59%
1,967
1.13
Sep 16, 2026
230.15
237.01
230.01
233.65
233.11
+0.53%
285
0.16
Sep 15, 2026
233.10
238.30
230.20
232.41
231.87
-0.39%
684
0.39
Sep 14, 2026
234.57
242.96
232.53
233.31
232.77
+0.11%
595
0.34
Sep 11, 2026
238.00
239.91
232.40
233.06
232.52
-1.44%
359
0.20
Sep 10, 2026
240.68
242.60
235.00
236.46
235.91
-1.17%
407
0.22
Sep 09, 2026
236.36
243.59
236.36
239.26
238.70
-0.84%
468
0.25
Sep 08, 2026
247.00
253.71
239.60
241.28
240.72
-2.17%
831
0.43
Sep 07, 2026
246.64
250.08
242.35
246.64
246.07
0.00%
0
0.00
Sep 04, 2026
249.00
250.08
242.35
246.64
246.07
-0.70%
379
0.19
Sep 03, 2026
249.90
249.90
244.64
248.38
247.80
+1.31%
505
0.25
Sep 02, 2026
238.01
246.11
232.13
245.17
244.60
+2.35%
604
0.30
Sep 01, 2026
235.76
243.45
231.00
239.54
238.98
+1.64%
1,824
0.92
Aug 31, 2026
237.25
240.00
230.98
235.67
235.12
+0.37%
289
0.14
Aug 28, 2026
231.74
240.01
230.75
234.79
234.24
-0.15%
482
0.23
Aug 27, 2026
241.00
241.01
229.50
235.15
234.60
-1.34%
203
0.09
Aug 26, 2026
239.01
240.90
228.00
238.34
237.78
+0.89%
243
0.11
Aug 25, 2026
230.77
236.41
226.75
236.24
235.69
+2.79%
420
0.19
Aug 24, 2026
236.60
237.52
225.00
229.83
229.29
+0.32%
1,158
0.53
Aug 21, 2026
230.44
235.00
227.00
229.09
228.56
-0.90%
638
0.29
Aug 20, 2026
241.00
241.00
228.98
231.18
230.64
-2.17%
637
0.29
Aug 19, 2026
236.10
238.46
229.12
236.30
235.75
+0.12%
419
0.19
Aug 18, 2026
235.99
239.45
230.00
236.02
235.47
+0.07%
505
0.23
Aug 17, 2026
237.00
240.14
229.22
235.86
235.31
+1.27%
638
0.29
Aug 14, 2026
230.16
235.00
227.00
232.91
232.37
+0.47%
1,735
0.80
Aug 13, 2026
233.28
239.16
230.17
231.82
231.28
-2.21%
905
0.41
Aug 12, 2026
242.64
245.00
233.29
237.07
236.52
-0.80%
19,718
10.42
Aug 11, 2026
238.00
259.06
233.00
238.98
238.42
+0.71%
2,268
1.21
Aug 10, 2026
240.00
240.28
230.45
237.29
236.74
-0.59%
970
0.52
Aug 07, 2026
236.55
240.11
231.00
238.69
238.13
+0.26%
585
0.31
Aug 06, 2026
239.28
247.18
233.73
238.07
237.52
+0.17%
676
0.36
Aug 05, 2026
231.47
239.79
231.00
237.67
237.12
+2.08%
786
0.41
Aug 04, 2026
242.00
242.00
228.21
232.82
232.28
+0.07%
1,082
0.54
Aug 03, 2026
230.03
236.72
226.61
232.66
232.12
+1.06%
1,119
0.55
Jul 31, 2026
227.07
230.89
220.18
230.23
229.69
+1.37%
338
0.16
Jul 30, 2026
229.12
235.00
221.63
227.12
226.59
-1.54%
721
0.35
Jul 29, 2026
232.51
237.01
226.00
230.68
230.14
-0.53%
514
0.25
Jul 28, 2026
231.00
235.01
226.19
231.92
231.38
+1.19%
3,429
1.70
Rows: