Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
199.00
200.74
192.74
193.58
193.58
-1.55%
93
0.07
Sep 29, 2026
200.00
200.00
195.45
196.63
196.63
-0.74%
472
0.36
Sep 28, 2026
200.49
201.00
197.33
198.10
198.10
-1.23%
394
0.30
Sep 25, 2026
201.13
201.13
195.65
200.57
200.57
+2.23%
495
0.38
Sep 24, 2026
201.04
201.04
193.28
196.20
196.20
-0.40%
798
0.61
Sep 23, 2026
203.00
203.00
196.97
196.99
196.99
-2.23%
182
0.14
Sep 22, 2026
205.25
208.44
199.63
201.49
201.49
-1.79%
1,418
1.08
Sep 21, 2026
204.61
207.29
202.00
205.16
205.16
+1.60%
748
0.44
Sep 18, 2026
201.68
204.06
199.87
201.93
201.93
-1.17%
79
0.05
Sep 17, 2026
204.00
208.56
202.83
204.33
204.33
-1.48%
72
0.04
Sep 16, 2026
205.00
209.10
202.15
207.40
207.40
+0.20%
471
0.28
Sep 15, 2026
209.38
209.38
203.15
206.98
206.98
+0.08%
1,435
0.85
Sep 14, 2026
208.96
211.56
203.83
206.81
206.81
-0.77%
256
0.15
Sep 11, 2026
209.30
212.27
203.55
208.42
208.42
+1.17%
35
0.02
Sep 10, 2026
210.23
212.61
205.86
206.01
206.01
-3.03%
45,137
42.66
Sep 09, 2026
219.00
219.00
211.20
212.46
212.46
-1.47%
585
0.55
Sep 08, 2026
218.89
220.42
215.00
215.63
215.63
-1.92%
185
0.17
Sep 07, 2026
219.85
224.94
218.06
219.85
219.85
0.00%
0
0.00
Sep 04, 2026
220.00
224.94
218.06
219.85
219.85
+0.11%
241
0.22
Sep 03, 2026
218.78
221.13
213.56
219.61
219.61
+1.25%
51
0.05
Sep 02, 2026
212.15
220.45
210.23
216.90
216.90
+2.33%
1,548
1.42
Sep 01, 2026
214.51
216.99
210.80
211.96
211.96
-1.06%
334
0.30
Aug 31, 2026
215.85
218.86
212.24
214.24
214.24
-1.22%
610
0.55
Aug 28, 2026
220.00
220.00
211.48
216.88
216.88
+0.24%
209
0.19
Aug 27, 2026
217.30
218.48
214.80
216.37
216.37
+0.13%
1,264
1.14
Aug 26, 2026
215.50
219.91
213.00
216.09
216.09
-0.52%
1,844
1.70
Aug 25, 2026
221.47
221.47
211.36
217.22
217.22
+0.09%
188
0.17
Aug 24, 2026
217.00
222.55
213.82
217.02
217.02
>-0.01%
1,330
1.25
Aug 21, 2026
211.36
219.19
211.36
217.03
217.03
+0.66%
461
0.43
Aug 20, 2026
224.00
225.54
211.50
215.60
215.60
-2.78%
844
0.80
Aug 19, 2026
221.00
225.72
220.48
221.76
221.76
-0.16%
134
0.13
Aug 18, 2026
223.27
226.48
218.20
222.12
222.12
-0.07%
155
0.15
Aug 17, 2026
228.36
232.20
220.74
222.27
222.27
-1.98%
269
0.25
Aug 14, 2026
229.99
229.99
219.00
226.75
226.75
+1.82%
119
0.11
Aug 13, 2026
224.99
225.11
217.25
223.49
222.69
+1.28%
331
0.31
Aug 12, 2026
221.56
221.56
215.60
220.66
219.87
+0.61%
696
0.65
Aug 11, 2026
220.00
221.38
217.35
219.33
218.54
+0.58%
472
0.44
Aug 10, 2026
219.00
220.00
215.25
218.05
217.27
+0.42%
665
0.63
Aug 07, 2026
218.50
225.43
216.59
217.13
216.35
-1.18%
207
0.19
Aug 06, 2026
222.00
227.00
218.00
219.73
218.94
-0.83%
237
0.21
Aug 05, 2026
220.31
229.00
216.42
221.57
220.78
-0.23%
600
0.54
Aug 04, 2026
218.75
222.79
215.00
222.09
221.30
+2.18%
663
0.59
Aug 03, 2026
210.99
217.36
207.00
217.35
216.57
+4.52%
779
0.69
Jul 31, 2026
209.51
216.08
206.91
207.95
207.21
-0.35%
424
0.37
Jul 30, 2026
207.38
213.99
205.34
208.69
207.94
-1.13%
769
0.68
Jul 29, 2026
213.00
213.00
209.49
211.07
210.31
+0.23%
169
0.15
Jul 28, 2026
206.30
211.30
204.68
210.59
209.84
+2.34%
534
0.47
Jul 27, 2026
207.56
213.00
199.99
205.78
205.04
+1.68%
706
0.63
Jul 24, 2026
199.00
204.48
195.00
202.39
201.67
+1.77%
3,323
3.09
Jul 23, 2026
200.00
203.96
195.69
198.86
198.15
-1.56%
1,128
1.05
Rows: