Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.21
6.34
6.00
6.05
6.05
-1.14%
475
0.30
Sep 10, 2026
6.17
6.17
6.07
6.12
6.12
-2.08%
2,152
1.36
Sep 09, 2026
6.41
6.42
6.24
6.25
6.25
-5.02%
755
0.47
Sep 08, 2026
6.83
6.94
6.55
6.58
6.58
-2.45%
42
0.03
Sep 07, 2026
6.75
6.75
6.64
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.64
6.75
6.64
6.75
6.75
+0.22%
861
0.52
Sep 03, 2026
6.90
6.95
6.71
6.73
6.73
-0.71%
117
0.07
Sep 02, 2026
6.51
6.83
6.51
6.78
6.78
+3.48%
557
0.32
Sep 01, 2026
6.33
6.59
6.25
6.55
6.55
+1.87%
698
0.41
Aug 31, 2026
6.60
6.60
6.43
6.43
6.43
+1.90%
2
<0.01
Aug 28, 2026
6.39
6.47
6.31
6.31
6.31
-3.81%
6
<0.01
Aug 27, 2026
6.46
6.56
6.46
6.56
6.56
+0.15%
154
0.09
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
+1.58%
300
0.16
Aug 25, 2026
6.43
6.62
6.43
6.45
6.45
+1.07%
49
0.03
Aug 24, 2026
6.51
6.51
6.38
6.38
6.38
-4.35%
943
0.44
Aug 21, 2026
6.71
6.73
6.65
6.67
6.67
+4.89%
2,645
1.24
Aug 20, 2026
6.57
6.57
6.24
6.36
6.36
-5.58%
1,020
0.48
Aug 19, 2026
6.62
6.74
6.59
6.74
6.74
+8.44%
5,241
2.51
Aug 18, 2026
6.14
6.21
6.14
6.21
6.21
-0.54%
1,835
0.89
Aug 17, 2026
6.28
6.28
6.21
6.25
6.25
-1.19%
110
0.05
Aug 14, 2026
6.39
6.58
6.32
6.32
6.32
-1.86%
107
0.05
Aug 13, 2026
6.35
6.44
6.35
6.44
6.44
+2.71%
3
<0.01
Aug 12, 2026
6.24
6.27
6.24
6.27
6.27
-0.65%
304
0.13
Aug 11, 2026
6.27
6.31
6.27
6.31
6.31
+0.17%
841
0.37
Aug 10, 2026
6.30
6.30
6.30
6.30
6.30
+0.16%
15
<0.01
Aug 07, 2026
6.27
6.32
6.23
6.29
6.29
+0.32%
4,725
2.13
Aug 06, 2026
6.30
6.31
6.27
6.27
6.27
-5.29%
3,269
1.46
Aug 05, 2026
6.52
6.87
6.52
6.62
6.62
-0.57%
165
0.07
Aug 04, 2026
6.68
6.68
6.51
6.66
6.66
+0.20%
905
0.39
Aug 03, 2026
6.33
6.71
6.29
6.65
6.65
+9.87%
6,489
2.83
Jul 31, 2026
6.27
6.27
6.05
6.05
6.05
-4.62%
1,054
0.46
Jul 30, 2026
6.32
6.34
6.15
6.34
6.34
+3.16%
1,048
0.45
Jul 29, 2026
6.36
6.36
6.15
6.15
6.15
+0.20%
10
<0.01
Jul 28, 2026
6.21
6.23
6.14
6.14
6.14
+1.83%
864
0.34
Jul 27, 2026
5.88
6.09
5.87
6.03
6.03
+3.92%
7,958
3.17
Jul 24, 2026
5.72
5.80
5.49
5.80
5.80
+2.44%
19,201
8.57
Jul 23, 2026
6.24
6.24
5.66
5.66
5.66
-9.32%
9,620
4.59
Jul 22, 2026
6.11
6.24
6.07
6.24
6.24
+3.00%
671
0.32
Jul 21, 2026
6.15
6.15
5.90
6.06
6.06
-2.73%
11,154
5.69
Jul 20, 2026
6.50
6.50
6.22
6.23
6.23
-1.74%
1,334
0.66
Jul 17, 2026
6.59
6.59
6.32
6.34
6.34
-4.06%
1,200
0.58
Jul 16, 2026
6.68
6.75
6.61
6.61
6.61
+1.90%
258
0.12
Jul 15, 2026
6.15
6.59
6.15
6.49
6.49
+6.66%
2,378
1.09
Jul 14, 2026
6.23
6.28
5.94
6.08
6.08
-2.41%
1,476
0.62
Jul 13, 2026
6.36
6.36
6.17
6.23
6.23
-3.26%
593
0.24
Jul 10, 2026
6.51
6.73
6.44
6.44
6.44
-2.42%
49
0.02
Jul 09, 2026
6.38
6.60
6.38
6.60
6.60
+2.80%
84
0.03
Jul 08, 2026
6.46
6.65
6.34
6.42
6.42
-6.41%
1,030
0.38
Jul 07, 2026
6.98
7.00
6.86
6.86
6.86
-2.67%
230
0.08
Jul 06, 2026
7.39
7.39
6.95
7.05
7.05
-2.77%
1,461
0.51
Rows: