TipRanks
Go Ultimate55% OFF

Camping World Holdings (0HSU) Historical Prices

GB:0HSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.964.984.834.964.96-1.20%4100.12
Oct 29, 20264.825.024.825.025.02+12.86%7190.20
Oct 28, 20264.494.494.454.454.45-3.09%11,1923.31
Oct 27, 20264.284.594.284.594.59+7.04%8,6662.65
Oct 26, 20264.214.294.184.294.29+2.58%2,6630.83
Oct 23, 20264.544.544.124.184.18-7.32%1,7720.55
Oct 22, 20264.414.544.404.514.51+2.97%2860.09
Oct 21, 20264.604.604.384.384.38+2.34%250.01
Oct 20, 20264.284.504.284.284.28-2.28%22,7536.64
Oct 19, 20264.484.574.364.384.38-3.27%18,4555.87
Oct 16, 20264.684.734.534.534.53-0.48%6460.20
Oct 15, 20264.384.664.384.554.55+6.31%6010.18
Oct 14, 20264.454.454.274.284.28-2.95%3540.11
Oct 13, 20264.444.464.354.414.41-3.08%3,4521.05
Oct 12, 20264.564.564.404.554.55+1.84%5,1741.60
Oct 09, 20264.464.624.424.474.47+4.88%4,6811.47
Oct 08, 20264.494.494.264.264.26-5.50%5560.17
Oct 07, 20264.654.654.484.514.51-5.89%5100.16
Oct 06, 20264.524.794.454.794.79+7.64%3,3651.07
Oct 05, 20264.914.913.984.454.45-13.17%36,33614.13
Oct 02, 20265.175.175.085.135.13+3.35%7520.29
Oct 01, 20264.945.144.794.964.96-2.97%12,3675.18
Sep 30, 20265.105.175.095.115.11+0.31%3,6301.56
Sep 29, 20265.215.225.105.105.10-3.47%6450.28
Sep 28, 20265.335.335.175.285.28-1.71%1,1610.50
Sep 25, 20265.345.505.295.375.37+5.40%3,2081.42
Sep 24, 20265.375.375.105.105.10-6.77%1,8900.84
Sep 23, 20265.455.475.455.475.47-4.79%3280.15
Sep 22, 20265.615.745.555.745.74+5.15%19,97610.40
Sep 21, 20265.575.585.395.465.46-5.55%21,22613.32
Sep 18, 20265.835.835.685.785.78+0.09%50.00
Sep 17, 20265.775.815.775.785.78-0.77%350.02
Sep 16, 20265.765.855.755.825.82-0.36%600.04
Sep 15, 20265.945.995.845.845.84-5.81%1,5560.98
Sep 14, 20265.936.205.936.206.20+2.50%3590.23
Sep 11, 20266.216.346.006.056.05-1.14%4750.30
Sep 10, 20266.176.176.076.126.12-2.08%2,1521.36
Sep 09, 20266.416.426.246.256.25-5.02%7550.47
Sep 08, 20266.836.946.556.586.58-2.45%420.03
Sep 07, 20266.756.756.646.756.75+0.00%00.00
Sep 04, 20266.646.756.646.756.75+0.22%8610.52
Sep 03, 20266.906.956.716.736.73-0.71%1170.07
Sep 02, 20266.516.836.516.786.78+3.48%5570.32
Sep 01, 20266.336.596.256.556.55+1.87%6980.41
Aug 31, 20266.606.606.436.436.43+1.90%20.00
Aug 28, 20266.396.476.316.316.31-3.81%60.00
Aug 27, 20266.466.566.466.566.56+0.15%1540.09
Aug 26, 20266.556.556.556.556.55+1.58%3000.16
Aug 25, 20266.436.626.436.456.45+1.07%490.03
Aug 24, 20266.516.516.386.386.38-4.35%9430.44