Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.83
19.92
19.28
19.34
19.34
-1.35%
2,336
0.37
Oct 02, 2026
19.66
19.84
19.35
19.60
19.60
+1.19%
4,355
0.68
Oct 01, 2026
19.94
19.94
19.10
19.37
19.37
-2.57%
5,486
0.86
Sep 30, 2026
20.50
20.50
19.87
19.88
19.88
+0.30%
1,437
0.23
Sep 29, 2026
20.04
20.31
19.91
20.07
19.82
+1.01%
1,893
0.30
Sep 28, 2026
19.44
19.94
19.31
19.87
19.62
+2.74%
4,185
0.64
Sep 25, 2026
19.97
19.97
19.26
19.34
19.10
-3.75%
3,877
0.59
Sep 24, 2026
20.37
20.76
20.00
20.10
19.84
-1.13%
1,216
0.18
Sep 23, 2026
20.30
20.46
20.00
20.33
20.07
+0.92%
643
0.09
Sep 22, 2026
19.96
20.55
19.81
20.14
19.89
-0.40%
4,533
0.66
Sep 21, 2026
20.82
20.87
20.19
20.22
19.97
-3.07%
5,638
0.80
Sep 18, 2026
21.70
21.70
20.76
20.86
20.60
-2.93%
2,832
0.40
Sep 17, 2026
21.60
21.82
21.36
21.49
21.22
-1.10%
4,578
0.63
Sep 16, 2026
21.22
21.84
21.22
21.73
21.46
+2.31%
4,614
0.64
Sep 15, 2026
21.50
21.63
21.03
21.24
20.98
-0.65%
1,782
0.25
Sep 14, 2026
21.45
21.60
21.01
21.38
21.11
+0.89%
3,386
0.46
Sep 11, 2026
21.06
21.30
20.84
21.19
20.93
+1.39%
7,258
0.98
Sep 10, 2026
22.15
22.15
20.90
20.90
20.64
-5.15%
3,747
0.50
Sep 09, 2026
21.58
22.06
21.58
22.04
21.76
+1.90%
5,247
0.70
Sep 08, 2026
21.49
21.70
20.70
21.63
21.36
+0.77%
17,571
2.39
Sep 07, 2026
21.46
22.19
21.03
21.46
21.19
0.00%
0
0.00
Sep 04, 2026
22.19
22.19
21.03
21.46
21.19
-1.57%
7,003
0.91
Sep 03, 2026
23.93
24.20
20.64
21.80
21.53
-9.57%
45,108
6.08
Sep 02, 2026
23.40
24.11
23.40
24.11
23.81
+1.47%
1,100
0.14
Sep 01, 2026
23.08
24.15
23.08
23.76
23.46
+0.64%
2,619
0.33
Aug 31, 2026
22.80
23.90
22.80
23.61
23.32
+1.03%
1,534
0.19
Aug 28, 2026
23.37
23.63
23.20
23.37
23.08
0.00%
4,949
0.58
Aug 27, 2026
23.26
23.42
22.92
23.37
23.08
+0.04%
3,880
0.45
Aug 26, 2026
23.00
23.88
23.00
23.36
23.07
-0.55%
8,504
0.99
Aug 25, 2026
23.50
24.30
23.43
23.49
23.20
-2.49%
2,514
0.29
Aug 24, 2026
24.28
24.29
23.93
24.09
23.79
+0.29%
3,696
0.42
Aug 21, 2026
23.92
24.11
23.00
24.02
23.72
+1.56%
1,577
0.18
Aug 20, 2026
23.75
23.92
22.96
23.65
23.36
-1.54%
5,999
0.69
Aug 19, 2026
22.86
24.02
22.30
24.02
23.72
+5.03%
3,291
0.34
Aug 18, 2026
23.30
23.30
22.75
22.87
22.59
+0.48%
2,800
0.28
Aug 17, 2026
23.17
23.33
22.76
22.76
22.48
-1.86%
1,625
0.16
Aug 14, 2026
23.30
23.49
23.02
23.19
22.90
+0.13%
6,364
0.58
Aug 13, 2026
22.67
23.30
22.44
23.16
22.87
+2.25%
9,860
0.90
Aug 12, 2026
22.79
22.81
22.25
22.65
22.37
+0.31%
3,703
0.33
Aug 11, 2026
22.53
22.90
22.13
22.58
22.30
+0.09%
6,477
0.57
Aug 10, 2026
23.02
23.16
22.52
22.56
22.28
-2.68%
2,073
0.18
Aug 07, 2026
22.41
23.21
22.41
23.18
22.89
+2.39%
17,019
1.46
Aug 06, 2026
22.75
23.29
22.55
22.64
22.36
-0.79%
6,909
0.59
Aug 05, 2026
22.86
23.13
22.61
22.82
22.54
+0.31%
2,651
0.22
Aug 04, 2026
22.49
22.75
22.10
22.75
22.47
+2.29%
9,177
0.77
Aug 03, 2026
22.01
22.56
21.89
22.24
21.96
+1.23%
5,330
0.45
Jul 31, 2026
22.79
22.79
21.80
21.97
21.70
-1.02%
5,857
0.49
Jul 30, 2026
23.00
23.30
21.97
22.20
21.92
-2.30%
6,378
0.53
Jul 29, 2026
23.07
23.11
22.66
22.72
22.44
-1.26%
3,721
0.31
Jul 28, 2026
22.63
23.44
21.93
23.01
22.72
+1.81%
15,244
1.28
Rows: