Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.77
3.90
3.51
3.83
3.83
+6.15%
2,374
0.29
Sep 29, 2026
3.61
3.63
3.57
3.61
3.61
+0.81%
879
0.11
Sep 28, 2026
3.76
3.76
3.57
3.58
3.58
-3.71%
714
0.09
Sep 25, 2026
3.71
3.72
3.71
3.72
3.72
+1.03%
538
0.07
Sep 24, 2026
3.80
3.80
3.65
3.68
3.68
-4.79%
2,931
0.35
Sep 23, 2026
3.66
3.96
3.66
3.87
3.87
+3.95%
2,002
0.23
Sep 22, 2026
3.82
3.82
3.71
3.72
3.72
+1.09%
6,209
0.73
Sep 21, 2026
3.59
3.72
3.57
3.68
3.68
+2.74%
9,292
1.12
Sep 18, 2026
3.40
3.58
3.39
3.58
3.58
+3.17%
81,761
11.62
Sep 17, 2026
3.66
3.80
3.47
3.47
3.47
-2.39%
11,098
1.62
Sep 16, 2026
3.60
3.60
3.50
3.56
3.56
-0.70%
7,397
1.10
Sep 15, 2026
3.51
3.61
3.51
3.58
3.58
-0.83%
3,601
0.54
Sep 14, 2026
3.83
3.83
3.56
3.61
3.61
-1.10%
1,409
0.21
Sep 11, 2026
3.96
4.01
3.63
3.65
3.65
-7.12%
5,982
0.90
Sep 10, 2026
4.09
4.09
3.93
3.93
3.93
+0.51%
1,316
0.20
Sep 09, 2026
4.41
4.41
3.84
3.91
3.91
-10.22%
10,177
1.57
Sep 08, 2026
4.20
4.38
4.17
4.36
4.36
+5.96%
9,293
1.46
Sep 07, 2026
4.11
4.14
3.95
4.11
4.11
0.00%
0
0.00
Sep 04, 2026
4.02
4.14
3.95
4.11
4.11
+0.49%
7,929
1.26
Sep 03, 2026
4.10
4.11
4.00
4.09
4.09
+1.97%
1,516
0.24
Sep 02, 2026
4.00
4.08
3.95
4.01
4.01
+0.78%
177
0.03
Sep 01, 2026
3.96
4.00
3.87
3.98
3.98
+1.79%
3,163
0.50
Aug 31, 2026
3.90
4.05
3.81
3.91
3.91
-2.01%
877
0.14
Aug 28, 2026
3.94
4.06
3.85
3.99
3.99
+2.97%
131
0.02
Aug 27, 2026
4.05
4.11
3.88
3.88
3.88
-3.61%
4,845
0.77
Aug 26, 2026
4.11
4.25
3.99
4.02
4.02
-3.60%
876
0.14
Aug 25, 2026
3.83
4.22
3.83
4.17
4.17
+11.20%
4,761
0.75
Aug 24, 2026
3.69
3.79
3.65
3.75
3.75
+5.28%
6,836
1.09
Aug 21, 2026
3.63
3.72
3.47
3.56
3.56
+2.06%
2,774
0.44
Aug 20, 2026
3.45
3.49
3.36
3.49
3.49
+3.87%
2,308
0.37
Aug 19, 2026
3.35
3.41
3.23
3.36
3.36
+4.67%
949
0.15
Aug 18, 2026
3.29
3.29
3.13
3.21
3.21
-2.43%
7,717
1.24
Aug 17, 2026
3.50
3.50
3.29
3.29
3.29
-5.19%
238
0.04
Aug 14, 2026
3.46
3.48
3.37
3.47
3.47
-1.70%
238
0.04
Aug 13, 2026
3.50
3.62
3.47
3.53
3.53
+3.22%
4,917
0.70
Aug 12, 2026
3.60
3.65
3.42
3.42
3.42
-2.98%
1,079
0.14
Aug 11, 2026
3.37
3.53
3.33
3.53
3.53
+5.22%
7,449
0.98
Aug 10, 2026
3.45
3.50
3.35
3.35
3.35
-2.05%
1,781
0.23
Aug 07, 2026
3.34
3.42
3.20
3.42
3.42
+5.56%
834
0.11
Aug 06, 2026
3.23
3.34
3.15
3.24
3.24
-0.31%
2,949
0.39
Aug 05, 2026
3.17
3.25
3.17
3.25
3.25
+5.52%
91
0.01
Aug 04, 2026
3.16
3.16
3.05
3.08
3.08
-2.07%
5,739
0.71
Aug 03, 2026
3.00
3.15
2.96
3.15
3.15
+2.78%
1,960
0.24
Jul 31, 2026
3.16
3.21
3.06
3.06
3.06
-1.92%
684
0.08
Jul 30, 2026
3.05
3.13
2.97
3.12
3.12
+7.59%
6,422
0.77
Jul 29, 2026
3.20
3.26
2.89
2.90
2.90
-6.00%
6,021
0.73
Jul 28, 2026
3.07
3.15
2.99
3.09
3.09
+4.61%
3,644
0.44
Jul 27, 2026
3.25
3.25
2.92
2.95
2.95
-8.27%
6,238
0.76
Jul 24, 2026
3.20
3.22
3.04
3.22
3.22
-0.53%
6,584
0.80
Jul 23, 2026
3.29
3.30
3.22
3.23
3.23
-3.75%
7,130
0.86
Rows: