Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
322.19
330.71
315.43
326.10
326.10
+2.46%
1,390
0.63
Sep 24, 2026
308.97
321.69
300.50
318.28
318.28
+2.44%
4,258
1.99
Sep 23, 2026
305.42
313.84
300.00
310.70
310.70
+2.64%
3,563
1.70
Sep 22, 2026
295.50
305.31
292.63
302.72
302.72
+2.86%
2,417
1.16
Sep 21, 2026
283.00
294.37
283.00
294.31
294.31
+4.04%
2,655
1.26
Sep 18, 2026
279.73
286.00
279.73
282.88
282.88
+1.41%
842
0.39
Sep 17, 2026
287.00
287.00
278.25
278.94
278.94
-0.87%
1,500
0.70
Sep 16, 2026
274.00
281.78
273.00
281.38
281.38
+2.32%
1,482
0.70
Sep 15, 2026
279.03
286.22
273.29
275.01
275.01
-2.52%
2,394
1.13
Sep 14, 2026
289.05
290.02
280.99
282.11
282.11
-3.08%
4,376
2.07
Sep 11, 2026
288.00
291.11
285.00
291.09
291.09
+2.60%
6,457
3.16
Sep 10, 2026
282.00
292.00
280.50
283.70
283.70
-0.92%
664
0.32
Sep 09, 2026
285.88
289.81
281.00
286.33
286.33
-0.34%
1,657
0.81
Sep 08, 2026
295.71
300.00
287.30
287.30
287.30
-1.88%
4,473
2.00
Sep 07, 2026
292.82
310.00
288.04
292.82
292.82
0.00%
0
0.00
Sep 04, 2026
307.70
310.00
288.04
292.82
292.82
-4.65%
3,586
1.64
Sep 03, 2026
306.32
316.87
298.00
307.09
307.09
+0.43%
715
0.32
Sep 02, 2026
312.67
318.00
303.76
305.77
305.77
-2.98%
853
0.37
Sep 01, 2026
336.69
347.30
314.65
315.17
315.17
-7.73%
3,504
1.14
Aug 31, 2026
342.51
348.52
333.29
341.59
341.59
+0.51%
2,302
0.75
Aug 28, 2026
344.00
353.16
336.00
339.84
339.84
-1.30%
639
0.21
Aug 27, 2026
331.00
350.00
330.00
344.32
344.32
+2.92%
553
0.17
Aug 26, 2026
334.65
340.08
327.30
334.56
334.56
+1.92%
2,571
0.81
Aug 25, 2026
320.66
330.03
312.75
328.26
328.26
+4.86%
3,434
1.10
Aug 24, 2026
319.80
326.80
310.10
313.04
313.04
-1.83%
6,552
2.10
Aug 21, 2026
312.60
322.34
308.60
318.87
318.87
+2.20%
252
0.08
Aug 20, 2026
310.00
324.12
310.00
312.01
312.01
-1.60%
2,022
0.63
Aug 19, 2026
317.00
321.88
312.47
317.08
317.08
-0.15%
516
0.16
Aug 18, 2026
323.07
329.25
315.05
317.56
317.56
-2.21%
1,214
0.38
Aug 17, 2026
324.63
333.32
317.29
324.73
324.73
-0.58%
1,393
0.43
Aug 14, 2026
325.00
330.73
319.35
326.64
326.64
+0.58%
981
0.30
Aug 13, 2026
322.00
330.00
321.00
324.75
324.75
-0.01%
1,028
0.31
Aug 12, 2026
328.31
333.75
324.01
324.79
324.79
-0.67%
688
0.21
Aug 11, 2026
340.00
342.95
323.21
326.98
326.98
-2.99%
948
0.29
Aug 10, 2026
342.71
348.00
336.00
337.07
337.07
-0.09%
722
0.22
Aug 07, 2026
339.90
348.11
330.00
337.36
337.36
-0.80%
640
0.19
Aug 06, 2026
339.17
350.00
332.30
340.09
340.09
+0.83%
235
0.07
Aug 05, 2026
345.00
348.20
330.00
337.29
337.29
-1.22%
562
0.17
Aug 04, 2026
340.64
349.27
331.18
341.46
341.46
+0.94%
1,175
0.35
Aug 03, 2026
340.25
353.99
331.11
338.27
338.27
+0.03%
4,286
1.26
Jul 31, 2026
334.15
344.83
326.23
338.17
338.17
+1.64%
618
0.18
Jul 30, 2026
335.39
342.50
323.64
332.71
332.71
-3.34%
2,451
0.71
Jul 29, 2026
335.00
355.00
335.00
344.20
344.20
-0.33%
600
0.17
Jul 28, 2026
347.29
355.49
326.00
345.34
345.34
+2.18%
12,299
3.73
Jul 27, 2026
333.00
342.46
327.00
337.98
337.98
+1.06%
997
0.30
Jul 24, 2026
330.46
341.92
326.67
334.45
334.45
+0.15%
1,177
0.35
Jul 23, 2026
337.00
343.99
332.15
333.95
333.95
-1.33%
1,503
0.44
Jul 22, 2026
344.01
347.50
337.31
338.45
338.45
-2.11%
1,311
0.38
Jul 21, 2026
332.99
346.28
328.33
345.73
345.73
+3.74%
9,813
2.93
Jul 20, 2026
331.91
345.00
319.54
333.28
333.28
+1.10%
2,450
0.74
Rows: