Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
89.05
93.00
88.60
90.09
90.09
+0.32%
3,439
0.51
Oct 29, 2026
90.50
92.00
89.56
89.80
89.80
-0.22%
1,432
0.21
Oct 28, 2026
91.81
91.81
89.00
90.00
90.00
-1.38%
8,846
1.34
Oct 27, 2026
92.50
94.17
91.04
91.26
91.26
-1.04%
3,845
0.58
Oct 26, 2026
96.11
96.11
92.11
92.22
92.22
-1.31%
6,914
1.05
Oct 23, 2026
93.73
95.04
93.01
93.44
93.44
-0.50%
16,660
2.58
Oct 22, 2026
93.07
95.15
90.39
93.91
93.91
-0.41%
9,905
1.57
Oct 21, 2026
95.38
96.50
92.26
94.30
94.30
+0.98%
2,714
0.43
Oct 20, 2026
93.58
94.72
89.51
94.05
93.39
+2.68%
9,293
1.49
Oct 19, 2026
93.05
93.98
91.08
91.60
90.95
-0.62%
3,606
0.58
Oct 16, 2026
92.00
93.50
92.00
92.17
91.52
-0.02%
2,242
0.36
Oct 15, 2026
90.89
93.00
90.45
92.19
91.54
+2.33%
5,100
0.83
Oct 14, 2026
88.09
90.24
86.40
90.09
89.45
+2.88%
7,968
1.32
Oct 13, 2026
87.46
89.90
86.17
87.57
86.95
+0.62%
12,393
2.10
Oct 12, 2026
86.44
87.75
85.00
87.03
86.41
-0.20%
3,480
0.59
Oct 09, 2026
86.50
88.61
82.78
87.20
86.58
-1.11%
27,566
5.05
Oct 08, 2026
88.85
90.00
86.88
88.18
87.56
-1.54%
5,135
0.95
Oct 07, 2026
85.80
89.61
85.80
89.56
88.92
+4.21%
10,026
1.90
Oct 06, 2026
87.20
88.17
85.50
85.94
85.33
-1.72%
9,218
1.79
Oct 05, 2026
88.84
88.84
85.85
87.44
86.82
+1.63%
1,780
0.34
Oct 02, 2026
87.00
87.14
84.51
86.04
85.43
+1.00%
4,087
0.79
Oct 01, 2026
86.44
87.00
84.28
85.19
84.59
-0.98%
5,371
1.03
Sep 30, 2026
84.77
89.05
84.77
86.03
85.42
-0.95%
2,762
0.53
Sep 29, 2026
87.95
89.90
86.41
86.86
86.24
-1.69%
6,775
1.29
Sep 28, 2026
89.49
90.24
88.12
88.35
87.73
+0.76%
6,868
1.23
Sep 25, 2026
85.30
88.31
84.50
87.68
87.06
+3.36%
4,288
0.76
Sep 24, 2026
85.86
88.00
84.50
84.83
84.23
-1.31%
2,485
0.43
Sep 23, 2026
88.70
88.71
85.74
85.96
85.35
-1.82%
1,057
0.18
Sep 22, 2026
87.06
89.47
86.75
87.55
86.93
+0.23%
16,362
2.89
Sep 21, 2026
90.00
90.00
87.20
87.35
86.73
-1.44%
3,251
0.54
Sep 18, 2026
90.60
92.44
88.17
88.63
88.00
-3.28%
4,974
0.83
Sep 17, 2026
91.94
94.71
90.95
91.64
90.99
-1.21%
1,417
0.23
Sep 16, 2026
93.75
95.19
92.76
92.76
92.10
-2.06%
1,385
0.23
Sep 15, 2026
93.75
96.16
93.75
94.71
94.04
-1.02%
2,894
0.46
Sep 14, 2026
95.25
96.00
93.75
95.69
95.01
+1.58%
5,302
0.84
Sep 11, 2026
96.71
96.85
94.02
94.20
93.53
-1.25%
1,113
0.17
Sep 10, 2026
96.90
97.32
94.40
95.39
94.72
+0.07%
680
0.10
Sep 09, 2026
96.00
98.31
92.86
95.32
94.65
-1.31%
8,907
1.37
Sep 08, 2026
96.20
97.00
95.22
96.59
95.91
-0.70%
2,990
0.46
Sep 07, 2026
97.27
98.46
95.57
97.27
96.58
0.00%
0
0.00
Sep 04, 2026
95.60
98.46
95.57
97.27
96.58
-0.13%
13,882
1.89
Sep 03, 2026
96.64
98.72
95.00
97.40
96.71
-0.61%
2,533
0.34
Sep 02, 2026
99.00
99.00
94.93
98.00
97.31
+1.15%
11,533
1.57
Sep 01, 2026
94.29
97.40
93.04
96.89
96.20
+2.97%
28,848
4.17
Aug 31, 2026
94.42
94.42
92.50
94.09
93.42
+0.85%
10,209
1.46
Aug 28, 2026
92.35
94.11
92.35
93.30
92.64
-0.21%
221
0.03
Aug 27, 2026
92.78
95.17
92.78
93.50
92.84
-1.16%
874
0.12
Aug 26, 2026
93.15
94.62
92.50
94.60
93.93
+1.66%
1,021
0.14
Aug 25, 2026
92.50
95.41
92.50
93.06
92.40
+0.07%
5,398
0.75
Aug 24, 2026
93.80
94.20
92.25
92.99
92.34
+0.15%
2,854
0.40
Rows: