Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
47.67
47.75
47.19
47.52
47.52
+0.17%
2,077
0.28
Oct 05, 2026
47.67
47.69
46.65
47.44
47.44
+0.20%
3,199
0.44
Oct 02, 2026
47.00
47.55
46.59
47.34
47.34
+2.67%
1,323
0.18
Oct 01, 2026
46.05
47.13
45.94
46.11
46.11
-1.75%
12,424
1.68
Sep 30, 2026
47.41
47.41
46.91
46.93
46.93
+0.35%
31,043
4.48
Sep 29, 2026
47.22
47.22
46.34
46.77
46.77
-0.05%
4,386
0.63
Sep 28, 2026
47.00
47.10
46.46
46.79
46.79
-0.15%
1,961
0.22
Sep 25, 2026
46.78
47.30
46.59
46.86
46.86
-0.11%
807
0.09
Sep 24, 2026
46.40
47.50
46.40
46.91
46.91
-0.95%
1,596
0.17
Sep 23, 2026
46.47
47.59
45.83
47.36
47.36
+2.22%
2,029
0.21
Sep 22, 2026
45.53
46.63
45.53
46.33
46.33
+0.76%
3,532
0.37
Sep 21, 2026
47.00
47.51
45.91
45.98
45.98
-2.60%
7,950
0.80
Sep 18, 2026
47.67
48.36
46.94
47.21
47.21
-1.73%
7,944
0.81
Sep 17, 2026
47.50
48.85
47.50
48.04
48.04
-0.27%
1,778
0.18
Sep 16, 2026
48.21
49.05
47.92
48.17
48.17
-0.95%
1,433
0.15
Sep 15, 2026
48.89
49.63
48.46
48.63
48.63
-0.16%
22,163
2.34
Sep 14, 2026
48.77
48.89
48.26
48.71
48.71
-0.57%
3,587
0.38
Sep 11, 2026
49.97
50.15
48.75
48.99
48.99
+0.37%
1,131
0.12
Sep 10, 2026
47.93
49.44
47.93
48.81
48.81
+0.89%
774
0.08
Sep 09, 2026
48.97
48.97
48.34
48.38
48.38
-1.95%
3,976
0.41
Sep 08, 2026
49.28
49.59
48.49
49.34
49.34
-0.06%
33,095
3.62
Sep 07, 2026
49.37
49.65
48.71
49.37
49.37
0.00%
0
0.00
Sep 04, 2026
49.41
49.65
48.71
49.37
49.37
+0.30%
17,621
1.96
Sep 03, 2026
49.25
49.25
48.25
49.22
49.22
+1.13%
3,058
0.34
Sep 02, 2026
49.49
49.49
48.11
48.67
48.67
+0.35%
2,938
0.33
Sep 01, 2026
49.73
50.70
47.84
48.50
48.50
-4.00%
28,810
3.35
Aug 31, 2026
51.45
51.63
50.42
50.52
50.52
-1.38%
2,963
0.35
Aug 28, 2026
51.25
52.15
51.00
51.23
51.23
-0.16%
1,991
0.23
Aug 27, 2026
51.70
51.70
51.15
51.45
51.31
-1.00%
2,015
0.23
Aug 26, 2026
52.01
52.15
51.20
51.97
51.83
+1.28%
1,061
0.12
Aug 25, 2026
51.88
51.94
51.02
51.32
51.18
-0.39%
3,140
0.35
Aug 24, 2026
51.92
52.08
50.89
51.52
51.38
+0.04%
6,331
0.71
Aug 21, 2026
50.85
51.70
50.85
51.50
51.36
+0.72%
3,800
0.43
Aug 20, 2026
50.22
51.79
50.22
51.13
50.99
+0.61%
2,873
0.33
Aug 19, 2026
50.89
51.55
49.66
50.82
50.68
+0.93%
2,099
0.24
Aug 18, 2026
50.50
51.00
49.51
50.35
50.21
-0.94%
2,603
0.29
Aug 17, 2026
49.80
50.97
49.50
50.83
50.69
+1.05%
3,083
0.34
Aug 14, 2026
50.97
50.97
50.05
50.30
50.16
-0.45%
2,180
0.24
Aug 13, 2026
50.08
50.66
50.08
50.53
50.39
+1.02%
1,457
0.16
Aug 12, 2026
49.95
50.58
49.73
50.02
49.88
-0.24%
893
0.10
Aug 11, 2026
49.85
50.86
48.80
50.14
50.00
-0.21%
112,250
15.05
Aug 10, 2026
50.77
50.77
49.90
50.25
50.11
-0.59%
3,162
0.42
Aug 07, 2026
50.47
51.38
50.11
50.54
50.40
-0.84%
2,550
0.34
Aug 06, 2026
51.66
51.73
50.63
50.97
50.83
-0.06%
3,387
0.45
Aug 05, 2026
50.97
51.28
50.68
51.00
50.86
+0.66%
6,243
0.84
Aug 04, 2026
49.72
50.67
49.11
50.67
50.53
+1.80%
6,882
0.93
Aug 03, 2026
50.56
51.13
49.75
49.77
49.63
-1.33%
5,019
0.65
Jul 31, 2026
49.50
50.53
49.50
50.44
50.30
+0.62%
4,907
0.64
Jul 30, 2026
50.50
51.49
49.80
50.13
49.99
-0.69%
8,454
1.10
Jul 29, 2026
50.81
52.42
50.21
50.48
50.34
-1.65%
5,027
0.66
Rows: