Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.88
67.69
65.21
65.43
65.43
-1.19%
410
0.57
Sep 17, 2026
65.68
67.00
65.68
66.21
66.21
-0.42%
533
0.74
Sep 16, 2026
66.44
66.97
65.60
66.49
66.49
+0.82%
491
0.69
Sep 15, 2026
67.23
67.53
65.74
65.95
65.95
-1.09%
310
0.44
Sep 14, 2026
67.66
67.92
66.68
66.68
66.68
-1.31%
914
1.33
Sep 11, 2026
68.69
68.76
67.27
67.56
67.56
-0.66%
870
1.20
Sep 10, 2026
68.23
69.00
67.75
68.01
68.01
-0.32%
572
0.80
Sep 09, 2026
69.56
69.56
67.97
68.23
68.23
-1.20%
624
0.88
Sep 08, 2026
68.46
70.00
67.50
69.06
69.06
+1.07%
637
0.91
Sep 07, 2026
68.33
69.07
68.25
68.33
68.33
0.00%
0
0.00
Sep 04, 2026
68.99
69.07
68.25
68.33
68.33
-0.29%
350
0.50
Sep 03, 2026
69.00
69.00
67.59
68.53
68.53
+0.51%
10,916
20.98
Sep 02, 2026
67.50
68.90
67.31
68.18
68.18
+0.83%
504
0.97
Sep 01, 2026
68.31
70.00
67.53
67.62
67.62
-0.54%
269
0.51
Aug 31, 2026
68.58
69.40
67.50
67.99
67.99
-0.28%
1,497
2.95
Aug 28, 2026
69.40
69.53
68.06
68.18
68.18
-0.45%
1,057
2.14
Aug 27, 2026
70.01
70.01
68.34
68.49
68.49
-0.87%
157
0.26
Aug 26, 2026
68.00
69.39
68.00
69.09
69.09
+0.25%
291
0.48
Aug 25, 2026
69.93
69.93
67.75
68.92
68.92
+0.50%
465
0.74
Aug 24, 2026
68.76
69.26
67.80
68.58
68.58
-0.61%
1,725
2.88
Aug 21, 2026
70.38
72.98
68.99
69.00
69.00
-1.91%
259
0.44
Aug 20, 2026
70.04
71.10
70.04
70.34
70.34
-0.93%
221
0.37
Aug 19, 2026
71.49
72.30
70.71
71.00
71.00
-1.02%
298
0.50
Aug 18, 2026
71.71
72.78
70.80
71.73
71.73
+0.29%
134
0.23
Aug 17, 2026
71.40
71.80
70.04
71.52
71.52
+0.28%
447
0.76
Aug 14, 2026
70.17
73.30
69.98
71.32
71.32
+1.13%
137
0.23
Aug 13, 2026
68.51
70.56
68.51
70.52
70.52
+0.84%
250
0.43
Aug 12, 2026
69.36
70.50
69.36
69.93
69.93
+0.56%
246
0.42
Aug 11, 2026
69.38
69.61
68.80
69.54
69.54
+0.03%
122
0.21
Aug 10, 2026
71.03
71.03
69.49
69.52
69.52
-2.39%
2,978
5.57
Aug 07, 2026
70.30
71.45
68.12
71.22
71.22
+0.47%
350
0.66
Aug 06, 2026
70.88
72.25
70.80
70.89
70.89
+0.38%
500
0.90
Aug 05, 2026
72.22
72.50
70.71
71.19
70.62
-0.64%
29
0.05
Aug 04, 2026
72.45
73.25
70.78
71.65
71.08
+0.04%
19
0.03
Aug 03, 2026
71.49
73.63
70.48
71.62
71.05
-0.75%
530
0.95
Jul 31, 2026
72.00
74.40
71.93
72.16
71.58
-0.28%
39
0.07
Jul 30, 2026
74.94
74.94
72.26
72.36
71.78
-2.98%
37
0.07
Jul 29, 2026
76.66
76.66
73.31
74.58
73.98
-0.92%
689
1.24
Jul 28, 2026
74.14
76.26
74.14
75.27
74.67
+1.81%
1,492
2.80
Jul 27, 2026
77.00
77.00
73.76
73.94
73.34
-1.13%
287
0.54
Jul 24, 2026
74.89
75.41
74.56
74.78
74.18
+1.11%
41
0.08
Jul 23, 2026
71.92
75.35
71.92
73.96
73.37
+0.50%
5
<0.01
Jul 22, 2026
73.07
73.78
72.78
73.59
73.00
+1.84%
268
0.49
Jul 21, 2026
73.60
73.60
71.91
72.26
71.68
-0.70%
4,738
10.00
Jul 20, 2026
74.15
76.34
72.58
72.77
72.19
-1.27%
56
0.12
Jul 17, 2026
75.53
75.72
73.00
73.71
73.12
-0.75%
869
1.81
Jul 16, 2026
74.00
77.53
74.00
74.27
73.67
-0.04%
530
1.12
Jul 15, 2026
75.44
76.06
74.30
74.30
73.70
-0.90%
257
0.54
Jul 14, 2026
76.07
77.01
74.98
74.98
74.37
-0.62%
179
0.38
Jul 13, 2026
76.15
76.21
75.15
75.44
74.84
+0.22%
1,171
2.48
Rows: