Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
261.98
267.13
257.21
265.25
265.25
+0.61%
3,334
2.15
Sep 30, 2026
262.08
265.00
257.21
263.64
263.64
-0.65%
196
0.13
Sep 29, 2026
264.00
266.99
257.21
265.37
265.37
+0.23%
538
0.34
Sep 28, 2026
259.21
268.01
259.21
264.75
264.75
+0.63%
730
0.44
Sep 25, 2026
270.60
270.60
258.88
263.10
263.10
-2.47%
653
0.35
Sep 24, 2026
271.00
273.00
267.90
269.76
269.76
-1.29%
106
0.06
Sep 23, 2026
269.00
274.04
262.00
273.28
273.28
+1.72%
280
0.15
Sep 22, 2026
277.23
277.23
267.87
268.65
268.65
-2.06%
1,494
0.78
Sep 21, 2026
276.01
278.00
274.00
274.30
274.30
-0.08%
197
0.09
Sep 18, 2026
271.49
274.88
267.00
274.53
274.53
+0.48%
1,309
0.61
Sep 17, 2026
270.00
275.15
269.84
273.22
273.22
+1.06%
129
0.06
Sep 16, 2026
275.80
275.80
270.16
270.36
270.36
-1.72%
4,077
1.95
Sep 15, 2026
283.87
283.87
273.27
275.10
275.10
-1.87%
808
0.38
Sep 14, 2026
275.83
281.60
273.61
280.34
280.34
+1.82%
3,001
1.38
Sep 11, 2026
281.29
281.29
270.00
275.34
275.34
+0.78%
119
0.05
Sep 10, 2026
276.93
280.00
272.57
273.22
273.22
-0.43%
596
0.26
Sep 09, 2026
282.81
282.81
274.01
274.41
274.41
-1.44%
296
0.13
Sep 08, 2026
280.00
283.29
275.00
278.43
278.43
-0.47%
1,251
0.55
Sep 07, 2026
281.05
286.02
277.63
281.05
279.75
0.00%
0
0.00
Sep 04, 2026
286.02
286.02
277.63
281.05
279.75
-0.61%
4,363
1.95
Sep 03, 2026
284.21
284.21
276.44
282.77
281.46
+1.82%
264
0.12
Sep 02, 2026
284.15
289.91
275.78
277.72
276.44
-3.10%
412
0.18
Sep 01, 2026
285.50
291.97
283.02
286.60
285.27
-0.14%
2,271
1.01
Aug 31, 2026
277.94
289.37
277.34
287.00
285.67
+0.58%
597
0.26
Aug 28, 2026
282.28
285.97
275.51
285.34
284.02
+1.72%
800
0.34
Aug 27, 2026
280.00
284.10
272.00
280.51
279.21
+0.02%
8,483
3.45
Aug 26, 2026
281.00
281.95
270.04
280.46
279.16
+1.02%
463
0.19
Aug 25, 2026
280.35
282.21
270.01
277.62
276.34
-0.08%
372
0.15
Aug 24, 2026
274.89
283.18
270.34
277.85
276.56
+0.93%
1,044
0.42
Aug 21, 2026
270.51
275.30
265.00
275.29
274.02
+1.03%
870
0.35
Aug 20, 2026
257.00
274.06
255.00
272.49
271.23
+0.68%
471
0.19
Aug 19, 2026
271.50
272.68
264.05
270.65
269.40
-0.72%
277
0.11
Aug 18, 2026
272.66
273.95
265.66
272.62
271.36
+1.15%
1,403
0.57
Aug 17, 2026
271.85
272.29
268.00
269.52
268.27
-0.44%
458
0.18
Aug 14, 2026
271.12
271.12
259.00
270.71
269.46
+2.25%
298
0.12
Aug 13, 2026
267.22
267.32
256.18
264.75
263.53
+0.83%
259
0.10
Aug 12, 2026
261.18
263.32
256.53
262.56
261.35
+0.76%
252
0.10
Aug 11, 2026
265.34
267.70
259.88
260.57
259.37
-1.81%
214
0.08
Aug 10, 2026
269.00
269.00
260.11
265.37
264.14
+0.06%
638
0.25
Aug 07, 2026
259.00
268.13
259.00
265.21
263.98
+0.39%
239
0.09
Aug 06, 2026
263.74
268.08
263.56
264.19
262.97
+0.30%
341
0.13
Aug 05, 2026
264.89
267.00
259.35
263.41
262.19
-0.08%
14,083
6.01
Aug 04, 2026
264.92
277.00
260.66
263.63
262.41
-0.49%
437
0.19
Aug 03, 2026
270.50
271.45
263.72
264.94
263.71
-1.20%
1,407
0.59
Jul 31, 2026
269.69
269.69
265.00
268.16
266.92
+1.28%
864
0.37
Jul 30, 2026
266.00
266.90
257.00
264.78
263.55
+0.23%
2,082
0.89
Jul 29, 2026
262.33
265.96
258.01
264.18
262.96
+1.91%
436
0.19
Jul 28, 2026
254.22
262.19
251.51
259.24
258.04
+1.17%
716
0.31
Jul 27, 2026
257.50
257.50
250.92
256.25
255.06
+1.35%
1,308
0.57
Jul 24, 2026
253.30
255.24
249.98
252.84
251.67
-0.24%
645
0.28
Rows: