Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cf Industries Holdings (0HQU) Historical Prices

1 Followers
GB:0HQU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026125.01127.00121.80125.53125.53+0.48%1,9770.78
Nov 12, 2026124.20127.00120.51125.53124.93+2.41%1,7290.68
Nov 11, 2026121.00123.94119.31122.58121.99+0.41%1,8360.72
Nov 10, 2026116.50123.80115.01122.08121.50+1.54%8110.32
Nov 09, 2026121.14122.00118.12120.23119.66+0.72%1,6990.66
Nov 06, 2026118.80122.06115.00119.37118.80-0.66%5,5362.22
Nov 05, 2026113.82123.00111.22120.16119.59+7.26%3,7911.54
Nov 04, 2026116.63119.59111.22112.03111.49-5.43%4,5891.91
Nov 03, 2026119.69122.33117.00118.46117.89-1.86%1,5520.63
Nov 02, 2026121.76124.86118.00120.71120.13-1.44%1,6330.67
Oct 30, 2026118.68122.89116.97122.48121.89+4.35%2,0330.82
Oct 29, 2026120.75123.00116.24117.38116.82-1.22%1,5720.61
Oct 28, 2026120.65123.49118.29118.83118.26-1.43%1,6630.65
Oct 27, 2026118.48122.36118.48120.56119.98-0.12%6410.25
Oct 26, 2026119.46123.41118.07120.71120.13-0.67%2,7071.05
Oct 23, 2026119.50121.71117.82121.53120.95+2.36%2,3010.90
Oct 22, 2026117.26119.81115.52118.73118.16+3.06%5760.22
Oct 21, 2026116.54119.34114.00115.20114.65-2.54%2,3960.92
Oct 20, 2026118.40122.46115.00118.20117.64-0.31%8710.33
Oct 19, 2026120.55122.31117.09118.57118.00-1.54%2,3940.92
Oct 16, 2026120.78123.00118.30120.43119.85+1.71%5180.20
Oct 15, 2026120.74122.23118.06118.40117.83-2.08%1,4370.55
Oct 14, 2026117.20121.07116.66120.91120.33+3.79%1,8260.69
Oct 13, 2026113.61117.67113.61116.49115.93+2.07%6140.23
Oct 12, 2026111.26115.12110.03114.13113.58+2.02%1,6170.61
Oct 09, 2026115.85118.58110.58111.87111.34-2.50%1,3400.50
Oct 08, 2026114.50118.00113.05114.74114.19+0.21%1,5100.55
Oct 07, 2026116.02119.33114.01114.50113.95-1.73%1,0020.37
Oct 06, 2026116.95118.50114.31116.51115.95-0.87%1,0080.37
Oct 05, 2026114.55118.45113.58117.53116.97+1.43%4,1331.54
Oct 02, 2026114.54116.23111.65115.87115.32+1.07%1,3190.49
Oct 01, 2026115.50117.71111.74114.64114.09-1.10%2,4350.90
Sep 30, 2026115.75118.91114.25115.92115.37-0.97%1,9380.73
Sep 29, 2026116.00117.80112.89117.06116.50+1.25%1,5660.59
Sep 28, 2026118.20119.33114.21115.62115.07+1.04%1,3040.49
Sep 25, 2026119.92120.00114.35114.43113.88-3.70%1,4730.55
Sep 24, 2026122.00125.25117.65118.83118.26-1.97%1,9640.74
Sep 23, 2026121.55123.67120.00121.22120.64+0.46%1,3810.52
Sep 22, 2026123.27126.00118.24120.67120.09-3.11%14,1185.67
Sep 21, 2026128.52130.00122.35124.54123.94-3.64%4,7771.95
Sep 18, 2026134.72134.72128.66129.25128.63-3.62%1,6010.66
Sep 17, 2026131.50134.75129.00134.11133.47+0.25%1,2900.53
Sep 16, 2026133.00137.00131.44133.77133.13-1.99%9,4244.09
Sep 15, 2026131.20137.09130.09136.49135.84+3.02%2,2670.98
Sep 14, 2026135.79138.08130.26132.49131.86-0.25%2,6671.16
Sep 11, 2026137.15137.15131.80132.82132.19-1.65%2,4241.00
Sep 10, 2026140.00141.68134.58135.05134.40-1.63%1,7380.69
Sep 09, 2026135.00139.88134.51137.29136.63+1.62%2,6301.05
Sep 08, 2026135.70138.70132.00135.10134.45+0.81%5,5642.29
Sep 07, 2026134.01141.12131.88134.01133.370.00%00.00