Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cf Industries Holdings (0HQU) Historical Prices

1 Followers
GB:0HQU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026124.20127.00120.51125.53125.53+2.41%1,7290.68
Nov 11, 2026121.00123.94119.31122.58122.58+0.41%1,8360.72
Nov 10, 2026116.50123.80115.01122.08122.08+2.27%8110.32
Nov 09, 2026121.14122.00118.12120.23120.23+0.72%1,6990.66
Nov 06, 2026118.80122.06115.00119.37119.37-0.66%5,5362.22
Nov 05, 2026113.82123.00111.22120.16120.16+7.26%3,7911.54
Nov 04, 2026116.63119.59111.22112.03112.03-5.43%4,5891.91
Nov 03, 2026119.69122.33117.00118.46118.46-1.86%1,5520.63
Nov 02, 2026121.76124.86118.00120.71120.71-1.45%1,6330.67
Oct 30, 2026118.68122.89116.97122.48122.48+4.34%2,0340.82
Oct 29, 2026120.75123.00116.24117.38117.38-1.22%1,5720.61
Oct 28, 2026120.65123.49118.29118.83118.83-1.43%1,6630.65
Oct 27, 2026118.48122.36118.48120.56120.56-0.12%6410.25
Oct 26, 2026119.46123.41118.07120.71120.71-0.67%2,7071.05
Oct 23, 2026119.50121.71117.82121.53121.53+2.36%2,3010.90
Oct 22, 2026117.26119.81115.52118.73118.73+3.06%5760.22
Oct 21, 2026116.54119.34114.00115.20115.20-2.54%2,3960.92
Oct 20, 2026118.40122.46115.00118.20118.20-0.31%8710.33
Oct 19, 2026120.55122.31117.09118.57118.57-1.54%2,3940.92
Oct 16, 2026120.78123.00118.30120.43120.43+1.71%5180.20
Oct 15, 2026120.74122.23118.06118.40118.40-2.08%1,4370.55
Oct 14, 2026117.20121.07116.66120.91120.91+3.79%1,8260.69
Oct 13, 2026113.61117.67113.61116.49116.49+2.07%6140.23
Oct 12, 2026111.26115.12110.03114.13114.13+2.02%1,6170.61
Oct 09, 2026115.85118.58110.58111.87111.87-2.50%1,3400.50
Oct 08, 2026114.50118.00113.05114.74114.74+0.21%1,5100.55
Oct 07, 2026116.02119.33114.01114.50114.50-1.73%1,0020.37
Oct 06, 2026116.95118.50114.31116.51116.51-0.87%1,0080.37
Oct 05, 2026114.55118.45113.58117.53117.53+1.43%4,1331.54
Oct 02, 2026114.54116.23111.65115.87115.87+1.07%1,3190.49
Oct 01, 2026115.50117.71111.74114.64114.64-1.10%2,4350.90
Sep 30, 2026115.75118.91114.25115.92115.92-0.97%1,9380.73
Sep 29, 2026116.00117.80112.89117.06117.06+1.25%1,5660.59
Sep 28, 2026118.20119.33114.21115.62115.62+1.04%1,3040.49
Sep 25, 2026119.92120.00114.35114.43114.43-3.70%1,4730.55
Sep 24, 2026122.00125.25117.65118.83118.83-1.97%1,9640.74
Sep 23, 2026121.55123.67120.00121.22121.22+0.46%1,3810.52
Sep 22, 2026123.27126.00118.24120.67120.67-3.11%14,1185.67
Sep 21, 2026128.52130.00122.35124.54124.54-3.64%4,7771.95
Sep 18, 2026134.72134.72128.66129.25129.25-3.62%1,6010.66
Sep 17, 2026131.50134.75129.00134.11134.11+0.25%1,2900.53
Sep 16, 2026133.00137.00131.44133.77133.77-1.99%9,4244.09
Sep 15, 2026131.20137.09130.09136.49136.49+3.02%2,2670.98
Sep 14, 2026135.79138.08130.26132.49132.49-0.25%2,6671.16
Sep 11, 2026137.15137.15131.80132.82132.82-1.65%2,4241.00
Sep 10, 2026140.00141.68134.58135.05135.05-1.63%1,7380.69
Sep 09, 2026135.00139.88134.51137.29137.29+1.62%2,6301.05
Sep 08, 2026135.70138.70132.00135.10135.10+0.81%5,5642.29
Sep 07, 2026134.01141.12131.88134.01134.010.00%00.00
Sep 04, 2026138.26141.12131.88134.01134.01-3.06%10,3054.39