FORTEC Elektronik(GB:0HQQ)
€11.350.00 (0.00%)
GB:0HQQ
FORTEC Elektronik historical prices
€11.35
At close:0.00 (0.00%)
FORTEC Elektronik (0HQQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +3.18% | 2 | 0.16 |
| Nov 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.46% | 0 | 0.00 |
| Oct 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.95 | 11.30 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.30 | 11.30 | 10.95 | 10.95 | 10.95 | +3.79% | 6 | 0.49 |
| Oct 26, 2026 | 11.30 | 11.30 | 10.55 | 10.55 | 10.55 | -3.21% | 3 | 0.24 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1 | 0.08 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 2 | 0.16 |
| Oct 07, 2026 | 11.05 | 11.30 | 11.00 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11.05 | 11.30 | 11.00 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.00 | 11.05 | 11.05 | -2.21% | 642 | 304.11 |
| Oct 02, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -0.44% | 0 | 0.00 |
| Oct 01, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | +3.65% | 1 | 0.48 |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.95% | 0 | 0.00 |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.33% | 1 | 0.47 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | 0 | 0.00 |
