TipRanks
FORTEC Elektronik AG (GB:0HQQ)
LSE:0HQQ
UK Market
0HQQ
FORTEC Elektronik
RESEARCH TOOLSreports

FORTEC Elektronik (0HQQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Oct 29, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Oct 28, 2026
10.95
11.30
10.95
10.95
10.95
0.00%
0
0.00
Oct 27, 2026
11.30
11.30
10.95
10.95
10.95
+3.79%
6
0.49
Oct 26, 2026
11.30
11.30
10.55
10.55
10.55
-3.21%
3
0.24
Oct 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 22, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 21, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 20, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 19, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 14, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 13, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 12, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
1
0.08
Oct 08, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
2
0.16
Oct 07, 2026
11.05
11.30
11.00
11.05
11.05
0.00%
0
0.00
Oct 06, 2026
11.05
11.30
11.00
11.05
11.05
0.00%
0
0.00
Oct 05, 2026
11.30
11.30
11.00
11.05
11.05
-2.21%
642
304.11
Oct 02, 2026
11.35
11.35
11.30
11.30
11.30
-0.44%
0
0.00
Oct 01, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Sep 30, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Sep 29, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Sep 28, 2026
11.50
11.50
11.35
11.35
11.35
+3.65%
1
0.48
Sep 25, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Sep 24, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Sep 23, 2026
10.95
10.95
10.95
10.95
10.95
-3.95%
0
0.00
Sep 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 21, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 18, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 17, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 16, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 15, 2026
11.40
11.40
11.40
11.40
11.40
+1.33%
1
0.47
Sep 14, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 11, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 10, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 09, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 08, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 07, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 04, 2026
11.25
11.25
11.25
11.25
11.25
-2.17%
0
0.00
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 02, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+1.32%
0
0.00
Aug 31, 2026
11.40
11.45
11.35
11.35
11.35
0.00%
0
0.00
Aug 28, 2026
11.40
11.45
11.35
11.35
11.35
0.00%
0
0.00
Aug 27, 2026
11.40
11.45
11.35
11.35
11.35
0.00%
0
0.00
Aug 26, 2026
11.40
11.45
11.35
11.35
11.35
0.00%
2
0.83
Aug 25, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
115
91.71
Aug 24, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
4
3.36
Rows:
50