TipRanks
Go Ultimate55% OFF

FORTEC Elektronik (0HQQ) Historical Prices

GB:0HQQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9510.9510.9510.9510.95+0.00%00.00
Oct 29, 202610.9510.9510.9510.9510.95+0.00%00.00
Oct 28, 202610.9511.3010.9510.9510.95+0.00%00.00
Oct 27, 202611.3011.3010.9510.9510.95+3.79%60.49
Oct 26, 202611.3011.3010.5510.5510.55-3.21%30.24
Oct 23, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 22, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 21, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 20, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 19, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 16, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 15, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 14, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 13, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 12, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 09, 202610.9010.9010.9010.9010.90-0.91%10.08
Oct 08, 202611.0011.0011.0011.0011.00-0.45%20.16
Oct 07, 202611.0511.3011.0011.0511.05+0.00%00.00
Oct 06, 202611.0511.3011.0011.0511.05+0.00%00.00
Oct 05, 202611.3011.3011.0011.0511.05-2.21%642304.11
Oct 02, 202611.3511.3511.3011.3011.30-0.44%00.00
Oct 01, 202611.3511.5011.3511.3511.35+0.00%00.00
Sep 30, 202611.3511.5011.3511.3511.35+0.00%00.00
Sep 29, 202611.3511.5011.3511.3511.35+0.00%00.00
Sep 28, 202611.5011.5011.3511.3511.35+3.65%10.48
Sep 25, 202610.9510.9510.9510.9510.95+0.00%00.00
Sep 24, 202610.9510.9510.9510.9510.95+0.00%00.00
Sep 23, 202610.9510.9510.9510.9510.95-3.95%00.00
Sep 22, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 21, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 18, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 17, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 16, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 15, 202611.4011.4011.4011.4011.40+1.33%10.47
Sep 14, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 11, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 10, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 09, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 08, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 07, 202611.2511.2511.2511.2511.25+0.00%00.00
Sep 04, 202611.2511.2511.2511.2511.25-2.17%00.00
Sep 03, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 02, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 01, 202611.5011.5011.5011.5011.50+1.32%00.00
Aug 31, 202611.4011.4511.3511.3511.35+0.00%00.00
Aug 28, 202611.4011.4511.3511.3511.35+0.00%00.00
Aug 27, 202611.4011.4511.3511.3511.35+0.00%00.00
Aug 26, 202611.4011.4511.3511.3511.35+0.00%20.83
Aug 25, 202611.3511.3511.3511.3511.35+0.00%11591.71
Aug 24, 202611.3511.3511.3511.3511.35+0.00%43.36