TipRanks
Go Ultimate55% OFF

Arjo AB (0HQ8) Historical Prices

GB:0HQ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202635.3235.2434.9235.2435.24+4.20%5,7630.37
Oct 30, 202633.6033.8633.6233.8233.82+0.30%3,2400.21
Oct 29, 202633.7633.8133.6233.7233.72+0.36%7,0030.43
Oct 28, 202633.5534.0633.5633.6033.60+0.48%47,9533.11
Oct 27, 202633.8933.9833.2633.4433.44-1.94%52,0423.55
Oct 26, 202633.8934.1233.5834.1034.10+1.13%64,9154.75
Oct 23, 202632.8033.7233.0233.7233.72+3.44%14,2221.06
Oct 22, 202631.0732.6030.7032.6032.60+15.73%87,9307.29
Oct 21, 202627.9128.1728.1728.1728.17+0.86%60.00
Oct 20, 202627.6827.9827.8527.9327.93+0.25%1,0790.09
Oct 19, 202627.8928.0127.8627.8627.86-1.28%1,7100.14
Oct 16, 202628.2928.4028.2228.2228.22+0.14%25,2862.12
Oct 15, 202627.7628.1827.8728.1828.18+1.11%6,9020.58
Oct 14, 202627.7227.9027.7427.8727.87+2.28%27,6022.39
Oct 13, 202627.2527.2527.2527.2527.25+0.00%00.00
Oct 12, 202627.0527.2527.0627.2527.25+0.70%1,3930.12
Oct 09, 202626.6527.2627.0227.0627.06+0.82%7670.06
Oct 08, 202626.9826.9126.6826.8426.84-1.03%23,9951.99
Oct 07, 202626.7327.1227.0227.1227.12+0.37%4420.04
Oct 06, 202626.7727.3827.0227.0227.02+0.90%1,9750.16
Oct 05, 202626.8226.8826.7826.7826.78-1.33%4030.03
Oct 02, 202627.2427.2627.1227.1427.14-1.92%3690.03
Oct 01, 202627.7827.7327.4227.6727.67+0.55%6060.05
Sep 30, 202627.4527.5227.2227.5227.52-0.43%43,0943.34
Sep 29, 202627.8727.8827.5627.6427.64-0.58%208,46220.49
Sep 28, 202627.6227.8027.8027.8027.80+1.24%3790.04
Sep 25, 202627.8328.0027.3627.4627.46+1.03%11,6461.16
Sep 24, 202628.8627.1827.1827.1827.18-6.28%24,6142.42
Sep 23, 202628.7329.0028.7529.0029.00+0.66%21,6121.83
Sep 22, 202628.4828.8128.4228.8128.81+0.66%33,0862.92
Sep 21, 202628.0428.6228.1828.6228.62+2.25%4,7410.42
Sep 18, 202628.2728.4427.9927.9927.99-1.41%3,9870.35
Sep 17, 202628.3528.5628.3828.3928.39-0.11%1,6700.15
Sep 16, 202627.8528.5527.9428.4228.42+1.57%16,5341.49
Sep 15, 202627.6027.9827.6027.9827.98+1.67%10,3210.85
Sep 14, 202627.5227.5227.5227.5227.52+0.00%00.00
Sep 11, 202628.0027.7027.5227.5227.52-1.36%2,9240.24
Sep 10, 202627.7628.0627.9027.9027.90-0.36%380.00
Sep 09, 202627.5128.0027.5428.0028.00+0.65%9,5040.72
Sep 08, 202628.4828.2927.8227.8227.82-2.15%11,4160.86
Sep 07, 202628.6928.8028.4328.4328.43-0.84%4,0720.31
Sep 04, 202628.8228.7028.6428.6728.67-1.00%2,1670.16
Sep 03, 202629.0329.2228.9628.9628.96-0.48%6,5620.49
Sep 02, 202629.3229.2628.8629.1029.10-0.75%9,8270.64
Sep 01, 202628.0429.5629.1829.3229.32+4.34%26,5311.78
Aug 31, 202628.2928.2928.0028.1028.10-0.64%5,2340.35
Aug 28, 202627.9328.2828.1228.2828.28+1.33%6,0280.41
Aug 27, 202628.0027.9127.9127.9127.91-0.85%1,7160.12
Aug 26, 202628.3728.2027.9328.1528.15-0.95%52,0563.71
Aug 25, 202628.2728.5228.4228.4228.42+0.42%3,4310.24