TipRanks
Go Ultimate55% OFF

Buckle (0HQ7) Historical Prices

GB:0HQ7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.2947.8146.1946.4646.46-0.64%3070.86
Oct 29, 202644.5246.9244.5246.7646.76+2.25%140.04
Oct 28, 202646.1346.8945.4945.7345.73-1.63%1680.47
Oct 27, 202646.7946.9046.0846.4946.49-0.17%1270.36
Oct 26, 202644.7247.2844.7246.5746.57+0.33%480.13
Oct 23, 202647.6447.6446.4246.4246.42-1.78%40.01
Oct 22, 202646.3247.2646.3247.2647.26+1.05%1540.42
Oct 21, 202646.2047.2145.6946.7746.77+0.32%140.04
Oct 20, 202647.4047.4046.5946.6246.62+0.13%420.12
Oct 19, 202645.6046.7445.6046.5646.56+0.43%1050.29
Oct 16, 202647.0847.4045.5646.3646.36-0.98%280.08
Oct 15, 202644.0946.8344.0946.8246.82+5.57%2670.72
Oct 14, 202645.0445.0444.0144.3544.35+0.43%360.10
Oct 13, 202644.8644.8643.7644.5144.16+0.95%2290.61
Oct 12, 202643.9044.6043.7944.0943.74+0.78%250.06
Oct 09, 202643.1043.7542.7843.7543.41+0.39%8212.11
Oct 08, 202643.5844.0042.6343.5843.24+1.51%430.11
Oct 07, 202643.9843.9842.9342.9342.59-1.11%20.00
Oct 06, 202643.8843.8842.8143.4143.07+0.14%340.08
Oct 05, 202643.2043.3542.1043.3543.01+1.90%3,2878.86
Oct 02, 202643.7743.7742.5442.5442.21-1.98%260.07
Oct 01, 202643.1643.4742.6843.4043.06+0.60%100.03
Sep 30, 202643.7543.7643.1443.1442.80+1.60%320.08
Sep 29, 202644.0244.0242.4242.4642.13-1.74%180.05
Sep 28, 202642.4343.2141.7143.2142.87+3.52%5301.37
Sep 25, 202642.5842.5841.3841.7441.41+0.27%2220.58
Sep 24, 202641.6441.8941.1141.6341.30-1.01%200.05
Sep 23, 202641.9042.2341.5142.0541.72+0.77%250.06
Sep 22, 202641.4842.3841.2641.7341.40+2.78%2210.58
Sep 21, 202640.6941.0040.1340.6040.28-0.10%4271.13
Sep 18, 202640.1240.8540.1240.6440.32+1.35%60.02
Sep 17, 202640.9240.9239.7540.1039.78-0.74%2500.67
Sep 16, 202639.0040.4039.0040.4040.08+1.74%1360.37
Sep 15, 202639.3540.8639.3539.7139.40-1.98%970.26
Sep 14, 202641.4241.5140.1740.5140.19+0.00%5291.46
Sep 11, 202640.8941.0640.3240.5140.19+0.40%230.06
Sep 10, 202640.8741.8040.1740.3540.03-3.28%3300.92
Sep 09, 202641.3042.4741.3041.7241.39-1.30%1210.34
Sep 08, 202643.1943.3541.8942.2741.94-3.38%1270.36
Sep 07, 202643.7543.8842.4543.7543.41+0.00%00.00
Sep 04, 202643.6143.8842.4543.7543.41+1.34%140.04
Sep 03, 202644.3444.6542.9843.1742.83-0.74%210.06
Sep 02, 202643.2343.6143.2043.4943.15+2.26%4,10914.07
Sep 01, 202642.8942.9641.3042.5342.20-0.82%1,6146.06
Aug 31, 202643.7743.9942.8542.8842.54-1.65%230.09
Aug 28, 202643.4944.0043.3243.6043.26+1.16%2450.93
Aug 27, 202643.7244.0042.8543.1042.76-3.71%1,7897.51
Aug 26, 202644.5044.9843.9544.7644.41+2.37%4962.09
Aug 25, 202644.5044.5543.5843.7343.38-1.10%9404.15
Aug 24, 202643.6345.3343.6344.2143.86+0.50%1,9399.91