Buckle (0HQ7) Historical Prices

0 Followers

Time Period

Events

GB:0HQ7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	44.60	44.60	42.64	44.35	44.35	+1.28%	248	0.67
Nov 11, 2026	44.04	44.04	42.61	43.79	43.79	-0.41%	50	0.14
Nov 10, 2026	44.31	44.31	43.33	43.97	43.97	+1.62%	1	0.00
Nov 09, 2026	42.43	43.94	42.06	43.94	43.94	+1.55%	149	0.41
Nov 06, 2026	44.05	45.02	43.27	43.27	43.27	-3.74%	130	0.36
Nov 05, 2026	48.74	48.74	44.95	44.95	44.95	-6.06%	344	0.95
Nov 04, 2026	46.22	48.73	46.22	47.85	47.85	+2.90%	350	0.98
Nov 03, 2026	46.79	47.98	46.25	46.50	46.50	-1.38%	10	0.03
Nov 02, 2026	47.07	48.64	46.35	47.15	47.15	+1.49%	110	0.30
Oct 30, 2026	47.29	47.81	46.19	46.46	46.46	-0.64%	307	0.86
Oct 29, 2026	44.52	46.92	44.52	46.76	46.76	+2.25%	14	0.04
Oct 28, 2026	46.13	46.89	45.49	45.73	45.73	-1.63%	168	0.47
Oct 27, 2026	46.79	46.90	46.08	46.49	46.49	-0.17%	127	0.36
Oct 26, 2026	44.72	47.28	44.72	46.57	46.57	+0.33%	48	0.13
Oct 23, 2026	47.64	47.64	46.42	46.42	46.42	-1.78%	4	0.01
Oct 22, 2026	46.32	47.26	46.32	47.26	47.26	+1.05%	154	0.42
Oct 21, 2026	46.20	47.21	45.69	46.77	46.77	+0.32%	14	0.04
Oct 20, 2026	47.40	47.40	46.59	46.62	46.62	+0.13%	42	0.12
Oct 19, 2026	45.60	46.74	45.60	46.56	46.56	+0.43%	105	0.29
Oct 16, 2026	47.08	47.40	45.56	46.36	46.36	-0.98%	28	0.08
Oct 15, 2026	44.09	46.83	44.09	46.82	46.82	+5.57%	267	0.72
Oct 14, 2026	45.04	45.04	44.01	44.35	44.35	+0.43%	36	0.10
Oct 13, 2026	44.86	44.86	43.76	44.51	44.16	+0.95%	229	0.61
Oct 12, 2026	43.90	44.60	43.79	44.09	43.74	+0.78%	25	0.06
Oct 09, 2026	43.10	43.75	42.78	43.75	43.41	+0.39%	821	2.11
Oct 08, 2026	43.58	44.00	42.63	43.58	43.24	+1.51%	43	0.11
Oct 07, 2026	43.98	43.98	42.93	42.93	42.59	-1.11%	2	0.00
Oct 06, 2026	43.88	43.88	42.81	43.41	43.07	+0.14%	34	0.08
Oct 05, 2026	43.20	43.35	42.10	43.35	43.01	+1.90%	3,287	8.86
Oct 02, 2026	43.77	43.77	42.54	42.54	42.21	-1.98%	26	0.07
Oct 01, 2026	43.16	43.47	42.68	43.40	43.06	+0.60%	10	0.03
Sep 30, 2026	43.75	43.76	43.14	43.14	42.80	+1.60%	32	0.08
Sep 29, 2026	44.02	44.02	42.42	42.46	42.13	-1.74%	18	0.05
Sep 28, 2026	42.43	43.21	41.71	43.21	42.87	+3.52%	530	1.37
Sep 25, 2026	42.58	42.58	41.38	41.74	41.41	+0.27%	222	0.58
Sep 24, 2026	41.64	41.89	41.11	41.63	41.30	-1.01%	20	0.05
Sep 23, 2026	41.90	42.23	41.51	42.05	41.72	+0.77%	25	0.06
Sep 22, 2026	41.48	42.38	41.26	41.73	41.40	+2.78%	221	0.58
Sep 21, 2026	40.69	41.00	40.13	40.60	40.28	-0.10%	427	1.13
Sep 18, 2026	40.12	40.85	40.12	40.64	40.32	+1.35%	6	0.02
Sep 17, 2026	40.92	40.92	39.75	40.10	39.78	-0.74%	250	0.67
Sep 16, 2026	39.00	40.40	39.00	40.40	40.08	+1.74%	136	0.37
Sep 15, 2026	39.35	40.86	39.35	39.71	39.40	-1.98%	97	0.26
Sep 14, 2026	41.42	41.51	40.17	40.51	40.19	0.00%	529	1.46
Sep 11, 2026	40.89	41.06	40.32	40.51	40.19	+0.40%	23	0.06
Sep 10, 2026	40.87	41.80	40.17	40.35	40.03	-3.28%	330	0.92
Sep 09, 2026	41.30	42.47	41.30	41.72	41.39	-1.30%	121	0.34
Sep 08, 2026	43.19	43.35	41.89	42.27	41.94	-3.38%	127	0.36
Sep 07, 2026	43.75	43.88	42.45	43.75	43.41	0.00%	0	0.00
Sep 04, 2026	43.61	43.88	42.45	43.75	43.41	+1.34%	14	0.04

Buckle historical prices

Buckle (0HQ7) Historical Prices

Become an Expert with TipRanks Premium