Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Brown-Forman B (0HQ3) Historical Prices

0 Followers
GB:0HQ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202630.1030.5229.9229.9429.94-0.03%8230.89
Nov 11, 202630.8630.9029.7429.9529.95-2.74%3,1113.51
Nov 10, 202630.4030.8730.0030.8030.80+0.31%9991.14
Nov 09, 202630.3231.0930.0230.4730.47-0.75%1,7952.10
Nov 06, 202629.9530.7129.9130.7030.70+0.19%3090.36
Nov 05, 202630.6031.5530.2830.6430.64-0.87%2,7893.40
Nov 04, 202629.2530.9129.2530.9130.91+5.89%7080.85
Nov 03, 202629.6030.3028.9729.1929.19-3.50%7570.91
Nov 02, 202628.8830.2628.5330.2530.25+4.96%3920.48
Oct 30, 202628.2129.0228.2128.8228.82+3.07%3970.48
Oct 29, 202628.5528.5527.6727.9627.96+0.20%8881.07
Oct 28, 202628.0128.5027.9127.9127.91-1.97%2700.33
Oct 27, 202628.3229.0528.3228.4728.47-1.98%1,8962.36
Oct 26, 202629.3029.4128.9329.0429.04-1.63%6000.74
Oct 23, 202630.1630.1629.4829.5229.52-0.27%1,6452.00
Oct 22, 202628.2829.7128.2829.6029.60+5.56%1,7062.13
Oct 21, 202628.2228.4927.9728.0428.04+0.14%10,39216.33
Oct 20, 202628.1028.6128.0028.0028.00-1.47%2290.36
Oct 19, 202628.6729.2128.2028.4228.42-1.01%2170.34
Oct 16, 202628.9929.2628.3028.7128.71-0.21%1,8663.05
Oct 15, 202628.5028.8028.2028.7728.77+2.09%1,1761.98
Oct 14, 202627.2528.1827.2528.1828.18+3.19%1,9033.32
Oct 13, 202626.8027.3226.8027.3127.31+1.90%2000.33
Oct 12, 202626.2226.8026.2226.8026.80+1.36%690.10
Oct 09, 202626.2826.5526.1026.4426.44-1.58%8171.15
Oct 08, 202625.9427.0025.7626.8726.87+2.46%1450.20
Oct 07, 202626.6626.7226.1126.2226.22-0.87%6830.95
Oct 06, 202626.3026.7526.2826.4526.45+0.42%2170.30
Oct 05, 202626.0126.3425.7926.3426.34+0.57%2,7964.14
Oct 02, 202626.3126.3125.9126.1926.19+1.35%920.14
Oct 01, 202626.4026.4025.7525.8425.84-1.64%1040.14
Sep 30, 202626.7426.7426.0426.2726.27+0.57%5230.71
Sep 29, 202626.3926.3925.7726.1226.12+0.62%1,0531.35
Sep 28, 202626.1526.4425.5825.9625.96-0.42%1,6182.11
Sep 25, 202626.0026.4425.8126.0726.07+0.04%2200.29
Sep 24, 202626.5926.8326.0526.0626.06-0.61%1260.16
Sep 23, 202625.1726.8825.1726.2226.22-1.13%1,2481.66
Sep 22, 202626.4826.8326.0026.5226.52+0.84%1330.17
Sep 21, 202625.8226.3325.5626.3026.30+0.35%4880.64
Sep 18, 202626.6126.6126.0026.2126.21-0.46%680.09
Sep 17, 202626.2226.3525.8326.3326.33+2.17%300.04
Sep 16, 202626.5526.5625.7525.7725.77-2.05%1,0651.39
Sep 15, 202626.4726.4726.0026.3126.31-0.16%3120.40
Sep 14, 202626.5126.8226.3426.3526.35-0.79%1,9842.52
Sep 11, 202626.4726.8926.4726.5626.56-0.04%370.04
Sep 10, 202626.3526.6325.8726.5726.57+1.22%1640.19
Sep 09, 202626.5826.6626.2526.2526.25-1.54%1780.21
Sep 08, 202626.9627.3526.3426.6626.66-0.24%9281.09
Sep 07, 202626.7227.6926.5426.7226.720.00%00.00
Sep 04, 202627.3927.6926.5426.7226.72-2.29%340.04