Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
160.67
160.90
158.97
159.77
159.77
+1.50%
503
1.13
Oct 05, 2026
158.49
158.49
155.32
157.41
157.41
+0.07%
334
0.75
Oct 02, 2026
165.00
165.00
157.00
157.30
157.30
-2.96%
84
0.19
Oct 01, 2026
159.03
166.66
159.03
162.09
162.09
+0.55%
253
0.54
Sep 30, 2026
160.00
163.52
160.00
161.21
161.21
+0.66%
106
0.23
Sep 29, 2026
163.00
164.22
159.94
160.15
160.15
-1.96%
743
1.62
Sep 28, 2026
159.03
173.33
159.03
163.36
163.36
-0.84%
338
0.72
Sep 25, 2026
164.03
165.47
160.50
164.74
164.74
+1.28%
172
0.37
Sep 24, 2026
161.01
166.67
161.01
162.66
162.66
-1.18%
639
1.38
Sep 23, 2026
162.24
165.70
160.50
164.61
164.61
+0.48%
224
0.47
Sep 22, 2026
164.15
168.39
162.25
163.83
163.83
+0.28%
2,348
5.28
Sep 21, 2026
165.00
166.00
160.91
163.37
163.37
-0.20%
169
0.38
Sep 18, 2026
164.28
168.48
161.77
163.70
163.70
-1.00%
139
0.27
Sep 17, 2026
170.68
170.68
164.84
165.36
165.36
-1.34%
533
0.90
Sep 16, 2026
170.09
174.15
165.84
167.61
167.61
-2.31%
95
0.16
Sep 15, 2026
172.65
175.61
170.03
171.58
171.58
-0.98%
366
0.63
Sep 14, 2026
167.88
175.00
167.65
173.27
173.27
+3.06%
443
0.77
Sep 11, 2026
167.07
172.89
166.00
168.13
168.13
+0.32%
582
1.01
Sep 10, 2026
168.30
172.89
167.60
167.60
167.60
-0.36%
438
0.77
Sep 09, 2026
171.98
171.98
164.99
168.20
168.20
-0.50%
228
0.39
Sep 08, 2026
172.88
174.09
165.38
169.05
169.05
-2.85%
438
0.76
Sep 07, 2026
174.00
179.83
171.91
174.00
174.00
0.00%
0
0.00
Sep 04, 2026
178.04
179.83
171.91
174.00
174.00
-2.40%
279
0.48
Sep 03, 2026
175.75
182.74
175.75
178.28
178.28
+0.15%
196
0.33
Sep 02, 2026
180.11
182.00
173.43
178.02
178.02
-0.69%
85
0.14
Sep 01, 2026
181.49
185.89
179.10
180.35
179.26
-1.51%
609
1.02
Aug 31, 2026
189.00
189.00
178.61
183.11
182.00
-0.40%
89
0.15
Aug 28, 2026
186.27
186.27
182.73
183.85
182.74
+0.06%
101
0.17
Aug 27, 2026
180.00
184.63
180.00
183.74
182.63
+0.99%
458
0.68
Aug 26, 2026
184.03
185.82
180.91
181.94
180.84
-1.64%
485
0.72
Aug 25, 2026
186.24
186.66
179.33
184.98
183.86
-0.12%
670
0.99
Aug 24, 2026
186.58
186.59
181.00
185.21
184.09
+2.89%
1,092
1.61
Aug 21, 2026
177.26
181.02
177.26
180.00
178.91
+1.23%
116
0.17
Aug 20, 2026
176.72
178.24
172.84
177.81
176.74
+0.51%
257
0.38
Aug 19, 2026
170.65
177.17
167.28
176.91
175.84
+2.79%
772
1.15
Aug 18, 2026
165.65
173.46
165.65
172.10
171.06
+1.61%
162
0.24
Aug 17, 2026
172.24
173.57
168.01
169.37
168.35
-0.66%
1,403
2.12
Aug 14, 2026
180.00
180.00
169.12
170.49
169.46
+1.34%
66
0.10
Aug 13, 2026
170.50
171.90
167.45
168.23
167.21
-0.14%
144
0.21
Aug 12, 2026
171.54
172.21
166.74
168.46
167.44
-2.42%
151
0.22
Aug 11, 2026
175.72
182.05
170.00
172.63
171.59
-0.67%
314
0.47
Aug 10, 2026
166.50
173.80
160.96
173.80
172.75
+4.70%
1,244
1.89
Aug 07, 2026
165.87
170.77
161.21
166.00
165.00
+1.75%
74
0.11
Aug 06, 2026
164.35
168.19
158.00
163.14
162.15
-0.34%
93
0.13
Aug 05, 2026
173.46
174.20
161.02
163.70
162.71
-3.30%
365
0.50
Aug 04, 2026
159.95
178.00
158.50
169.29
168.27
+7.01%
1,968
2.80
Aug 03, 2026
152.36
161.00
152.36
158.20
157.24
+3.47%
785
1.11
Jul 31, 2026
155.80
156.31
149.96
152.90
151.98
-0.56%
121
0.17
Jul 30, 2026
160.47
160.79
150.45
153.76
152.83
-3.93%
106
0.15
Jul 29, 2026
160.94
163.09
156.91
160.05
159.08
+0.96%
2,254
3.29
Rows: