Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
52.74
53.04
50.11
50.25
50.25
-4.14%
210
0.24
Sep 29, 2026
51.70
52.49
51.53
52.42
52.42
-1.04%
238
0.28
Sep 28, 2026
52.61
52.97
52.61
52.97
52.97
+0.08%
21
0.02
Sep 25, 2026
54.44
54.44
52.76
52.93
52.93
-0.32%
143
0.16
Sep 24, 2026
52.61
53.53
51.98
53.10
53.10
+2.08%
951
1.06
Sep 23, 2026
52.30
53.39
51.70
52.02
52.02
+5.97%
163
0.18
Sep 22, 2026
50.03
50.72
48.79
49.09
49.09
-1.41%
310
0.35
Sep 21, 2026
50.08
50.45
49.61
49.79
49.79
-0.72%
339
0.38
Sep 18, 2026
48.91
50.36
48.91
50.15
50.15
+1.87%
629
0.71
Sep 17, 2026
48.79
49.60
48.75
49.23
49.23
+0.59%
183
0.21
Sep 16, 2026
49.01
49.58
48.68
48.94
48.94
+0.89%
2,856
3.42
Sep 15, 2026
50.00
50.55
48.43
48.51
48.51
-2.86%
6,568
9.00
Sep 14, 2026
50.20
51.00
49.84
49.94
49.94
-0.38%
2,929
4.28
Sep 11, 2026
50.40
51.41
49.54
50.13
50.13
-2.64%
205
0.30
Sep 10, 2026
51.00
51.94
50.85
51.49
51.49
-0.43%
533
0.79
Sep 09, 2026
52.18
52.39
51.56
51.71
51.71
-2.80%
168
0.25
Sep 08, 2026
52.96
53.65
52.95
53.20
53.20
+0.78%
129
0.19
Sep 07, 2026
52.79
54.23
52.65
52.79
52.79
0.00%
0
0.00
Sep 04, 2026
53.29
54.23
52.65
52.79
52.79
-2.62%
945
1.43
Sep 03, 2026
53.71
54.53
53.71
54.21
54.21
+0.82%
129
0.20
Sep 02, 2026
52.99
53.88
52.99
53.77
53.77
+1.03%
54
0.08
Sep 01, 2026
53.01
53.90
52.89
53.22
53.22
-0.52%
96
0.15
Aug 31, 2026
52.47
53.58
52.47
53.50
53.50
-0.94%
109
0.17
Aug 28, 2026
54.22
55.00
53.85
54.01
54.01
+0.84%
2,845
4.64
Aug 27, 2026
52.25
53.69
52.11
53.56
53.56
+1.88%
2,710
4.75
Aug 26, 2026
51.55
53.02
51.02
52.57
52.57
+0.82%
9,137
21.50
Aug 25, 2026
52.66
52.66
51.72
52.14
52.14
+0.83%
524
1.26
Aug 24, 2026
52.90
52.90
51.54
51.71
51.71
-1.49%
6,658
21.38
Aug 21, 2026
53.90
53.90
52.49
52.49
52.49
-0.83%
1,290
4.43
Aug 20, 2026
53.21
53.21
52.89
52.93
52.93
-1.96%
274
0.96
Aug 19, 2026
53.44
54.21
52.46
53.99
53.99
-0.80%
460
1.65
Aug 18, 2026
56.10
56.10
53.81
54.42
54.42
-4.48%
956
3.62
Aug 17, 2026
59.76
59.76
56.59
56.97
56.97
-3.50%
88
0.33
Aug 14, 2026
59.35
59.35
59.00
59.04
59.04
-1.44%
22
0.08
Aug 13, 2026
59.92
59.97
59.85
59.90
59.90
+1.26%
49
0.18
Aug 12, 2026
59.17
59.38
59.04
59.16
59.16
-0.24%
18
0.07
Aug 11, 2026
59.99
59.99
59.29
59.30
59.30
-0.96%
78
0.29
Aug 10, 2026
60.85
61.03
59.65
59.87
59.87
-1.42%
1,083
4.35
Aug 07, 2026
62.51
62.56
60.52
60.73
60.73
-2.27%
919
3.67
Aug 06, 2026
61.90
62.16
61.50
62.14
62.14
-0.36%
216
0.86
Aug 05, 2026
62.84
62.95
61.11
62.37
62.37
-0.38%
715
2.77
Aug 04, 2026
61.84
62.79
61.76
62.60
62.60
+0.63%
118
0.43
Aug 03, 2026
61.88
62.75
61.06
62.21
62.21
+0.14%
1,413
5.45
Jul 31, 2026
63.44
63.68
62.12
62.12
62.12
-1.40%
41
0.16
Jul 30, 2026
63.50
63.55
63.00
63.00
63.00
-0.94%
3
0.01
Jul 29, 2026
63.89
63.98
63.57
63.60
63.60
+0.46%
1,021
4.21
Jul 28, 2026
63.31
63.31
63.31
63.31
63.31
0.00%
0
0.00
Jul 27, 2026
63.31
63.31
63.31
63.31
63.31
+0.24%
2
<0.01
Jul 24, 2026
62.61
63.16
62.53
63.16
63.16
+0.78%
110
0.45
Jul 23, 2026
62.50
63.47
62.50
62.67
62.67
-2.38%
2,654
13.21
Rows: