Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
35.38
36.10
35.35
36.02
36.02
+2.16%
738
0.80
Oct 06, 2026
35.41
35.91
35.26
35.26
35.26
+0.20%
199
0.21
Oct 05, 2026
34.49
35.25
34.09
35.19
35.19
+1.71%
35
0.04
Oct 02, 2026
35.00
35.01
34.53
34.60
34.60
+2.43%
310
0.33
Oct 01, 2026
33.65
34.00
33.46
33.78
33.78
+1.47%
77
0.08
Sep 30, 2026
32.79
33.57
32.79
33.29
33.29
+4.00%
138
0.15
Sep 29, 2026
31.50
32.01
30.68
32.01
32.01
+2.24%
63
0.07
Sep 28, 2026
31.57
31.57
30.77
31.31
31.31
-1.39%
365
0.38
Sep 25, 2026
31.83
32.25
31.68
31.75
31.75
-2.05%
838
0.89
Sep 24, 2026
32.95
32.95
32.13
32.42
32.42
-1.98%
1,242
1.35
Sep 23, 2026
32.73
33.15
32.73
33.07
33.07
+0.57%
35
0.04
Sep 22, 2026
33.61
34.00
32.43
32.88
32.88
-2.06%
5,838
6.99
Sep 21, 2026
33.70
33.98
33.47
33.58
33.58
-0.55%
372
0.45
Sep 18, 2026
34.92
34.92
33.66
33.76
33.76
-2.54%
181
0.22
Sep 17, 2026
34.45
34.91
34.30
34.64
34.64
-1.35%
313
0.38
Sep 16, 2026
34.20
35.16
34.04
35.12
35.12
+0.01%
187
0.23
Sep 15, 2026
34.49
35.16
34.49
35.11
35.11
+0.03%
436
0.53
Sep 14, 2026
35.02
35.13
34.27
35.10
35.10
+2.78%
95
0.12
Sep 11, 2026
34.46
34.46
33.82
34.15
34.15
+0.73%
402
0.49
Sep 10, 2026
34.89
34.89
33.90
33.90
33.90
-0.26%
52
0.06
Sep 09, 2026
34.16
34.71
33.77
33.99
33.99
-0.04%
64
0.08
Sep 08, 2026
35.19
35.19
33.90
34.01
34.01
-3.39%
1,004
1.20
Sep 07, 2026
35.20
36.05
34.97
35.20
35.20
0.00%
0
0.00
Sep 04, 2026
36.05
36.05
34.97
35.20
35.20
-1.51%
141
0.16
Sep 03, 2026
35.00
36.00
34.66
35.74
35.74
+2.82%
161
0.19
Sep 02, 2026
34.75
35.29
34.71
34.76
34.76
-1.00%
1,288
1.53
Sep 01, 2026
36.00
36.00
34.92
35.11
35.11
-3.06%
1,065
1.28
Aug 31, 2026
34.84
36.22
34.58
36.22
36.22
+1.80%
621
0.74
Aug 28, 2026
34.73
36.12
34.73
35.58
35.58
+2.95%
1,180
1.41
Aug 27, 2026
33.70
34.84
33.20
34.56
34.56
+2.68%
1,856
2.09
Aug 26, 2026
32.60
34.80
32.60
33.66
33.66
+2.62%
19,729
33.20
Aug 25, 2026
33.92
33.92
32.75
32.80
32.80
-1.09%
1,319
2.29
Aug 24, 2026
32.89
33.70
32.76
33.16
33.16
+1.66%
530
0.91
Aug 21, 2026
33.45
33.45
32.53
32.62
32.62
-1.39%
13
0.02
Aug 20, 2026
32.85
33.35
32.77
33.08
33.08
-0.51%
674
1.05
Aug 19, 2026
33.00
33.61
32.18
33.25
33.25
+0.15%
855
1.36
Aug 18, 2026
32.69
33.20
32.69
33.20
33.20
+2.47%
890
1.44
Aug 17, 2026
32.08
32.47
32.00
32.40
32.40
-0.89%
988
1.59
Aug 14, 2026
33.56
34.00
32.60
32.69
32.69
+0.06%
155
0.25
Aug 13, 2026
32.66
33.46
32.18
32.67
32.67
+0.58%
226
0.36
Aug 12, 2026
32.33
32.60
31.83
32.48
32.48
-2.58%
281
0.43
Aug 11, 2026
32.87
33.80
32.87
33.34
33.34
-1.42%
54
0.08
Aug 10, 2026
33.24
33.85
32.74
33.82
33.82
+2.70%
2,926
4.74
Aug 07, 2026
32.44
32.99
31.84
32.93
32.93
+4.41%
339
0.55
Aug 06, 2026
31.51
31.75
31.26
31.54
31.54
-1.78%
2,491
4.28
Aug 05, 2026
31.83
32.49
31.63
32.11
32.11
+1.10%
613
1.07
Aug 04, 2026
31.00
32.22
30.81
31.76
31.76
+0.44%
342
0.59
Aug 03, 2026
32.08
32.49
31.60
31.62
31.62
+0.44%
254
0.43
Jul 31, 2026
30.82
31.53
30.82
31.48
31.48
+1.06%
909
1.57
Jul 30, 2026
31.36
31.67
30.51
31.15
31.15
-3.71%
781
1.36
Rows: