TipRanks
Go Ultimate55% OFF

Boston Scientific (0HOY) Historical Prices

GB:0HOY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.5743.3141.7442.0142.01-1.20%26,9891.28
Oct 29, 202642.3243.0241.6942.5242.52-0.86%12,7100.59
Oct 28, 202645.1545.6338.5042.8942.89-4.75%79,9983.88
Oct 27, 202645.9446.8944.8645.0345.03-0.95%11,0340.53
Oct 26, 202645.3646.2545.1545.4645.46+0.24%6,0640.28
Oct 23, 202646.0246.1045.1545.3545.35-0.87%4,7480.21
Oct 22, 202644.5045.8944.2145.7545.75+2.60%25,6011.13
Oct 21, 202645.4645.7943.9244.5944.59-2.28%22,7800.99
Oct 20, 202645.1646.0345.1045.6345.63+1.24%12,2250.53
Oct 19, 202644.4045.0743.6545.0745.07+2.11%12,6120.55
Oct 16, 202644.1744.8343.8944.1444.14+0.43%10,8660.48
Oct 15, 202643.1044.4343.0043.9543.95+3.51%14,5050.64
Oct 14, 202643.3144.2042.2842.4642.46-2.88%12,4010.55
Oct 13, 202643.9844.7042.4743.7243.72+1.08%14,2630.63
Oct 12, 202642.8543.2642.6543.2643.26+2.33%11,9910.52
Oct 09, 202642.3142.8141.5042.2742.27+1.90%28,4001.26
Oct 08, 202641.7242.2541.3041.4841.48-1.45%16,0280.71
Oct 07, 202642.1742.6841.8342.0942.09-0.33%17,8310.80
Oct 06, 202642.4643.0642.0042.2342.23-0.91%20,3920.92
Oct 05, 202642.5043.2642.3542.6242.62-0.93%15,5430.70
Oct 02, 202643.4043.5541.9343.0243.02-0.23%17,8770.81
Oct 01, 202642.8444.1042.8443.1243.12-1.33%19,3270.87
Sep 30, 202644.0044.5443.3543.7043.70+0.74%45,7692.14
Sep 29, 202644.4644.5043.2243.3843.38-0.85%13,3410.61
Sep 28, 202643.8244.4543.1643.7543.75+0.44%15,4840.71
Sep 25, 202645.5845.5843.3343.5643.56-2.57%13,3000.61
Sep 24, 202644.1445.5444.1444.7144.71+1.11%9,5080.43
Sep 23, 202644.9145.7344.0044.2244.22-1.17%26,7301.23
Sep 22, 202643.8145.0043.6044.7444.74+3.07%22,2411.01
Sep 21, 202643.3544.2542.7243.4143.41-0.00%25,2471.14
Sep 18, 202643.6043.7843.0443.4143.41-0.05%26,7741.23
Sep 17, 202644.1044.5042.9543.4343.43-1.21%20,0860.92
Sep 16, 202644.1144.6643.7043.9643.96-0.65%11,4410.53
Sep 15, 202645.1745.4743.7144.2544.25-1.16%13,8370.63
Sep 14, 202643.2844.9343.0044.7744.77+4.02%29,0501.34
Sep 11, 202643.1043.5742.8043.0443.04-0.37%22,9611.07
Sep 10, 202645.0045.7243.1743.2043.20-4.59%26,1211.23
Sep 09, 202645.1046.2544.9045.2845.28-0.48%27,9291.33
Sep 08, 202647.6548.5544.0045.5045.50-4.51%60,8492.98
Sep 07, 202647.6547.9546.7747.6547.65+0.00%00.00
Sep 04, 202646.9947.9546.7747.6547.65+0.87%28,6991.37
Sep 03, 202649.6049.6046.9847.2447.24-3.69%34,2471.63
Sep 02, 202648.0049.6347.5249.0549.05+2.62%25,9001.25
Sep 01, 202648.4049.1447.3147.8047.80-0.27%20,0770.97
Aug 31, 202646.8648.9646.0347.9347.93+2.59%22,3651.09
Aug 28, 202646.9147.2246.5246.7246.72-0.29%16,7270.81
Aug 27, 202647.6148.8546.8646.8646.86-2.39%29,9241.36
Aug 26, 202649.9250.1846.8048.0048.00-3.65%47,8472.08
Aug 25, 202649.3549.9548.6649.8249.82+1.84%13,5130.58
Aug 24, 202650.5251.5148.9048.9248.92-3.07%24,1741.02