Boston Scientific (0HOY) Historical Prices

6 Followers

Time Period

Events

GB:0HOY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	45.61	45.80	43.87	44.19	44.19	-2.69%	8,448	0.39
Nov 11, 2026	44.50	45.78	43.84	45.41	45.41	+2.73%	13,036	0.60
Nov 10, 2026	43.78	44.78	43.42	44.21	44.21	+2.17%	8,910	0.41
Nov 09, 2026	42.46	44.18	42.46	44.01	44.01	+1.72%	9,986	0.46
Nov 06, 2026	44.22	44.63	42.80	43.27	43.27	-1.90%	11,990	0.55
Nov 05, 2026	45.88	46.92	43.92	44.11	44.11	-4.60%	43,544	2.01
Nov 04, 2026	43.40	46.93	43.09	46.23	46.23	+5.56%	21,688	1.01
Nov 03, 2026	43.87	44.62	43.28	43.80	43.80	-0.65%	11,121	0.52
Nov 02, 2026	41.96	44.30	41.50	44.08	44.08	+4.93%	29,627	1.40
Oct 30, 2026	42.57	43.31	41.74	42.01	42.01	-1.20%	26,989	1.28
Oct 29, 2026	42.32	43.02	41.69	42.52	42.52	-0.86%	12,710	0.59
Oct 28, 2026	45.15	45.63	38.50	42.89	42.89	-4.75%	79,998	3.88
Oct 27, 2026	45.94	46.89	44.86	45.03	45.03	-0.95%	11,034	0.53
Oct 26, 2026	45.36	46.25	45.15	45.46	45.46	+0.24%	6,064	0.28
Oct 23, 2026	46.02	46.10	45.15	45.35	45.35	-0.87%	4,748	0.21
Oct 22, 2026	44.50	45.89	44.21	45.75	45.75	+2.60%	25,601	1.13
Oct 21, 2026	45.46	45.79	43.92	44.59	44.59	-2.28%	22,780	0.99
Oct 20, 2026	45.16	46.03	45.10	45.63	45.63	+1.24%	12,225	0.53
Oct 19, 2026	44.40	45.07	43.65	45.07	45.07	+2.11%	12,612	0.55
Oct 16, 2026	44.17	44.83	43.89	44.14	44.14	+0.43%	10,866	0.48
Oct 15, 2026	43.10	44.43	43.00	43.95	43.95	+3.51%	14,505	0.64
Oct 14, 2026	43.31	44.20	42.28	42.46	42.46	-2.88%	12,401	0.55
Oct 13, 2026	43.98	44.70	42.47	43.72	43.72	+1.08%	14,263	0.63
Oct 12, 2026	42.85	43.26	42.65	43.26	43.26	+2.33%	11,991	0.52
Oct 09, 2026	42.31	42.81	41.50	42.27	42.27	+1.90%	28,400	1.26
Oct 08, 2026	41.72	42.25	41.30	41.48	41.48	-1.45%	16,028	0.71
Oct 07, 2026	42.17	42.68	41.83	42.09	42.09	-0.33%	17,831	0.80
Oct 06, 2026	42.46	43.06	42.00	42.23	42.23	-0.91%	20,392	0.92
Oct 05, 2026	42.50	43.26	42.35	42.62	42.62	-0.93%	15,543	0.70
Oct 02, 2026	43.40	43.55	41.93	43.02	43.02	-0.23%	17,877	0.81
Oct 01, 2026	42.84	44.10	42.84	43.12	43.12	-1.33%	19,327	0.87
Sep 30, 2026	44.00	44.54	43.35	43.70	43.70	+0.74%	45,769	2.14
Sep 29, 2026	44.46	44.50	43.22	43.38	43.38	-0.85%	13,341	0.61
Sep 28, 2026	43.82	44.45	43.16	43.75	43.75	+0.44%	15,484	0.71
Sep 25, 2026	45.58	45.58	43.33	43.56	43.56	-2.57%	13,300	0.61
Sep 24, 2026	44.14	45.54	44.14	44.71	44.71	+1.11%	9,508	0.43
Sep 23, 2026	44.91	45.73	44.00	44.22	44.22	-1.17%	26,730	1.23
Sep 22, 2026	43.81	45.00	43.60	44.74	44.74	+3.07%	22,241	1.01
Sep 21, 2026	43.35	44.25	42.72	43.41	43.41	>-0.01%	25,247	1.14
Sep 18, 2026	43.60	43.78	43.04	43.41	43.41	-0.05%	26,774	1.23
Sep 17, 2026	44.10	44.50	42.95	43.43	43.43	-1.21%	20,086	0.92
Sep 16, 2026	44.11	44.66	43.70	43.96	43.96	-0.65%	11,441	0.53
Sep 15, 2026	45.17	45.47	43.71	44.25	44.25	-1.16%	13,837	0.63
Sep 14, 2026	43.28	44.93	43.00	44.77	44.77	+4.02%	29,050	1.34
Sep 11, 2026	43.10	43.57	42.80	43.04	43.04	-0.37%	22,961	1.07
Sep 10, 2026	45.00	45.72	43.17	43.20	43.20	-4.59%	26,121	1.23
Sep 09, 2026	45.10	46.25	44.90	45.28	45.28	-0.48%	27,929	1.33
Sep 08, 2026	47.65	48.55	44.00	45.50	45.50	-4.51%	60,849	2.98
Sep 07, 2026	47.65	47.95	46.77	47.65	47.65	0.00%	0	0.00
Sep 04, 2026	46.99	47.95	46.77	47.65	47.65	+0.87%	28,699	1.37

Boston Scientific historical prices

Boston Scientific (0HOY) Historical Prices

Become an Expert with TipRanks Premium