Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
59.91
59.91
58.56
59.11
59.11
+0.42%
36
0.20
Oct 08, 2026
60.07
60.07
58.28
58.86
58.86
-1.20%
96
0.50
Oct 07, 2026
60.19
60.26
58.72
59.58
59.58
+0.21%
34
0.18
Oct 06, 2026
60.00
60.09
58.31
59.45
59.45
-0.59%
24
0.12
Oct 05, 2026
61.22
61.23
59.59
59.80
59.80
-1.95%
55
0.29
Oct 02, 2026
60.39
61.66
60.21
60.99
60.99
+1.72%
38
0.17
Oct 01, 2026
61.00
61.05
59.88
59.96
59.96
-2.11%
88
0.36
Sep 30, 2026
60.40
61.67
60.40
61.25
61.25
+0.26%
64
0.26
Sep 29, 2026
62.08
63.20
61.79
61.79
61.09
-0.83%
155
0.58
Sep 28, 2026
62.86
63.75
62.31
62.31
61.60
+0.03%
114
0.43
Sep 25, 2026
62.94
62.94
62.04
62.29
61.58
-0.25%
38
0.14
Sep 24, 2026
62.94
62.94
61.87
62.45
61.74
-0.99%
75
0.27
Sep 23, 2026
64.02
64.89
62.91
63.07
62.36
-1.00%
14
0.05
Sep 22, 2026
63.78
64.50
63.65
63.70
62.98
+0.07%
11
0.04
Sep 21, 2026
64.43
64.43
63.16
63.66
62.94
+0.05%
620
2.25
Sep 18, 2026
64.44
64.44
63.54
63.63
62.91
-1.03%
10
0.04
Sep 17, 2026
64.01
64.65
63.69
64.29
63.56
-0.26%
14
0.05
Sep 16, 2026
63.53
65.19
63.53
64.46
63.73
+0.70%
2
<0.01
Sep 15, 2026
65.19
65.19
63.97
64.01
63.28
-0.90%
2
<0.01
Sep 14, 2026
64.76
65.19
63.63
64.59
63.86
-0.42%
5
0.02
Sep 11, 2026
64.36
64.86
63.68
64.86
64.13
+2.19%
15
0.04
Sep 10, 2026
64.61
64.79
63.47
63.47
62.75
-1.67%
9
0.03
Sep 09, 2026
65.07
66.47
64.45
64.55
63.82
-2.16%
35
0.10
Sep 08, 2026
66.00
68.48
65.97
65.97
65.23
-3.19%
72
0.21
Sep 07, 2026
68.15
68.50
67.31
68.15
67.38
0.00%
0
0.00
Sep 04, 2026
67.83
68.50
67.31
68.15
67.38
+1.11%
2
<0.01
Sep 03, 2026
66.77
68.15
66.49
67.40
66.64
-0.32%
252
0.73
Sep 02, 2026
66.55
67.62
66.55
67.62
66.85
+0.34%
134
0.39
Sep 01, 2026
66.98
68.48
66.94
67.39
66.63
-0.87%
148
0.43
Aug 31, 2026
68.77
69.74
67.98
67.98
67.21
-2.31%
307
0.91
Aug 28, 2026
69.65
71.42
68.00
69.59
68.80
-1.23%
6
0.02
Aug 27, 2026
69.44
70.67
69.44
70.46
69.66
-0.75%
12
0.03
Aug 26, 2026
71.41
72.50
70.94
70.99
70.19
-0.48%
55
0.15
Aug 25, 2026
71.00
71.33
69.69
71.33
70.52
+2.96%
75
0.21
Aug 24, 2026
66.86
69.85
66.80
69.28
68.50
+2.81%
365
1.04
Aug 21, 2026
68.15
68.55
67.03
67.39
66.63
-0.06%
41
0.12
Aug 20, 2026
66.55
67.53
66.55
67.43
66.67
+0.55%
14
0.04
Aug 19, 2026
66.71
68.56
66.64
67.06
66.30
+0.89%
2,303
7.17
Aug 18, 2026
68.19
68.19
66.42
66.47
65.72
-1.07%
4
0.01
Aug 17, 2026
67.98
68.45
67.15
67.19
66.43
-1.31%
14
0.04
Aug 14, 2026
70.34
70.34
68.08
68.08
67.31
-1.42%
183
0.56
Aug 13, 2026
66.60
69.25
66.60
69.06
68.28
+1.91%
372
1.16
Aug 12, 2026
67.00
69.00
65.87
67.77
67.00
-0.15%
61
0.19
Aug 11, 2026
68.24
68.33
65.01
67.87
67.10
+0.59%
71
0.22
Aug 10, 2026
71.10
71.10
67.34
67.47
66.71
-3.10%
114
0.35
Aug 07, 2026
69.50
70.64
68.75
69.63
68.84
+0.81%
46
0.14
Aug 06, 2026
69.66
70.95
69.03
69.07
68.29
-1.03%
217
0.68
Aug 05, 2026
71.29
71.29
69.49
69.79
69.00
-1.11%
12
0.04
Aug 04, 2026
68.25
70.59
68.25
70.57
69.77
-0.51%
867
2.84
Aug 03, 2026
71.17
72.05
69.59
70.93
70.13
+0.52%
9
0.03
Rows: