TipRanks
Go Ultimate55% OFF

BXP (0HOX) Historical Prices

GB:0HOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.1863.8762.3262.7162.71+1.23%3321.75
Oct 29, 202661.3662.9561.3661.9561.95+0.85%440.23
Oct 28, 202662.1762.9561.0461.4261.42+0.52%1,7379.59
Oct 27, 202662.5062.5060.9361.1061.10-2.08%1861.04
Oct 26, 202662.7063.1360.5062.4062.40+0.94%2481.28
Oct 23, 202661.0962.0060.5761.8261.82+1.98%5782.97
Oct 22, 202658.8260.6258.6460.6260.62+3.24%330.17
Oct 21, 202658.8960.0158.6558.7258.72-0.75%830.42
Oct 20, 202658.5759.3358.5759.1659.16+2.80%420.21
Oct 19, 202657.7959.5457.5557.5557.55-3.36%3391.75
Oct 16, 202660.1660.6359.5559.5559.55+0.02%1080.56
Oct 15, 202658.8559.5457.4259.5459.54+2.82%790.41
Oct 14, 202660.5860.5857.7657.9157.91-3.40%8564.73
Oct 13, 202660.4560.6759.4959.9559.95+0.89%1931.08
Oct 12, 202659.0559.5958.3359.4259.42+0.52%1300.72
Oct 09, 202659.9159.9158.5659.1159.11+0.42%360.20
Oct 08, 202660.0760.0758.2858.8658.86-1.20%960.50
Oct 07, 202660.1960.2658.7259.5859.58+0.21%340.18
Oct 06, 202660.0060.0958.3159.4559.45-0.59%240.12
Oct 05, 202661.2261.2359.5959.8059.80-1.95%550.29
Oct 02, 202660.3961.6660.2160.9960.99+1.72%380.17
Oct 01, 202661.0061.0559.8859.9659.96-2.11%880.36
Sep 30, 202660.4061.6760.4061.2561.25+0.26%640.26
Sep 29, 202662.0863.2061.7961.7961.09-0.83%1550.58
Sep 28, 202662.8663.7562.3162.3161.60+0.03%1140.43
Sep 25, 202662.9462.9462.0462.2961.58-0.25%380.14
Sep 24, 202662.9462.9461.8762.4561.74-0.99%750.27
Sep 23, 202664.0264.8962.9163.0762.36-1.00%140.05
Sep 22, 202663.7864.5063.6563.7062.98+0.07%110.04
Sep 21, 202664.4364.4363.1663.6662.94+0.05%6202.25
Sep 18, 202664.4464.4463.5463.6362.91-1.03%100.04
Sep 17, 202664.0164.6563.6964.2963.56-0.26%140.05
Sep 16, 202663.5365.1963.5364.4663.73+0.70%20.01
Sep 15, 202665.1965.1963.9764.0163.28-0.90%20.01
Sep 14, 202664.7665.1963.6364.5963.86-0.42%50.02
Sep 11, 202664.3664.8663.6864.8664.13+2.19%150.04
Sep 10, 202664.6164.7963.4763.4762.75-1.67%90.03
Sep 09, 202665.0766.4764.4564.5563.82-2.16%350.10
Sep 08, 202666.0068.4865.9765.9765.23-3.19%720.21
Sep 07, 202668.1568.5067.3168.1567.38+0.00%00.00
Sep 04, 202667.8368.5067.3168.1567.38+1.11%20.01
Sep 03, 202666.7768.1566.4967.4066.64-0.32%2520.73
Sep 02, 202666.5567.6266.5567.6266.85+0.34%1340.39
Sep 01, 202666.9868.4866.9467.3966.63-0.87%1480.43
Aug 31, 202668.7769.7467.9867.9867.21-2.31%3070.91
Aug 28, 202669.6571.4268.0069.5968.80-1.23%60.02
Aug 27, 202669.4470.6769.4470.4669.66-0.75%120.03
Aug 26, 202671.4172.5070.9470.9970.19-0.48%550.15
Aug 25, 202671.0071.3369.6971.3370.52+2.96%750.21
Aug 24, 202666.8669.8566.8069.2868.50+2.81%3651.04