Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
62.00
62.00
61.01
61.39
61.39
+0.89%
99
0.17
Sep 25, 2026
60.00
60.85
59.00
60.85
60.85
+2.43%
27
0.05
Sep 24, 2026
59.83
61.15
59.30
59.40
59.40
-3.00%
1,709
2.79
Sep 23, 2026
60.73
62.50
59.68
61.24
61.24
-0.03%
158
0.26
Sep 22, 2026
62.59
64.47
60.82
61.26
61.26
-3.04%
648
1.05
Sep 21, 2026
63.58
64.65
63.00
63.18
63.18
+0.38%
1,154
1.88
Sep 18, 2026
62.38
63.76
62.38
62.94
62.94
-1.89%
12
0.02
Sep 17, 2026
63.61
64.26
63.26
64.16
64.16
+2.29%
923
1.34
Sep 16, 2026
62.25
63.41
62.25
62.72
62.72
-0.27%
1,019
1.51
Sep 15, 2026
62.50
64.17
62.50
62.89
62.89
-1.60%
1,203
1.82
Sep 14, 2026
65.08
66.00
63.55
63.91
63.91
-4.70%
2,621
4.17
Sep 11, 2026
66.61
67.25
65.61
67.06
67.06
+1.90%
56
0.09
Sep 10, 2026
65.26
66.02
64.39
65.81
65.81
+0.84%
123
0.19
Sep 09, 2026
67.00
67.00
65.20
65.26
65.26
-2.51%
10
0.02
Sep 08, 2026
68.58
68.58
66.54
66.94
66.94
-0.30%
92
0.14
Sep 07, 2026
67.14
67.26
64.68
67.14
67.14
0.00%
0
0.00
Sep 04, 2026
65.47
67.26
64.68
67.14
67.14
+1.39%
9
0.01
Sep 03, 2026
64.39
66.31
64.39
66.22
66.22
+1.91%
1,045
1.51
Sep 02, 2026
64.75
64.98
63.27
64.98
64.98
+2.25%
115
0.16
Sep 01, 2026
63.67
64.40
63.04
63.55
63.55
-1.37%
266
0.38
Aug 31, 2026
64.46
65.38
64.32
64.43
64.43
+0.78%
13
0.02
Aug 28, 2026
66.78
66.78
63.83
63.93
63.93
-1.30%
22
0.03
Aug 27, 2026
64.76
65.75
64.25
64.94
64.77
-0.23%
228
0.31
Aug 26, 2026
66.11
66.11
65.08
65.09
64.92
-0.17%
223
0.30
Aug 25, 2026
65.22
65.44
65.08
65.20
65.03
+1.60%
14
0.02
Aug 24, 2026
67.41
68.28
64.12
64.17
64.00
-5.11%
4,857
6.59
Aug 21, 2026
67.31
68.24
66.81
67.63
67.45
+4.54%
468
0.63
Aug 20, 2026
66.40
66.76
64.30
64.69
64.52
-4.15%
249
0.34
Aug 19, 2026
69.38
69.38
66.33
67.49
67.31
-1.18%
76
0.09
Aug 18, 2026
69.90
69.90
68.11
68.29
68.11
-3.19%
1,516
1.85
Aug 17, 2026
70.50
70.57
67.81
70.54
70.36
+3.13%
1,430
1.78
Aug 14, 2026
66.78
68.75
66.78
68.40
68.22
-0.09%
80
0.10
Aug 13, 2026
68.61
70.05
67.50
68.46
68.28
-0.88%
202
0.25
Aug 12, 2026
71.00
71.00
68.91
69.07
68.89
-0.20%
388
0.49
Aug 11, 2026
68.87
71.00
68.87
69.21
69.02
-1.11%
788
0.97
Aug 10, 2026
67.74
69.98
67.74
69.98
69.80
+1.60%
401
0.46
Aug 07, 2026
67.48
68.99
67.41
68.88
68.70
+2.71%
667
0.76
Aug 06, 2026
68.87
68.87
65.83
67.06
66.88
-0.64%
4,187
5.12
Aug 05, 2026
66.10
68.44
63.37
67.49
67.31
+6.91%
2,616
3.35
Aug 04, 2026
62.30
63.13
60.02
63.13
62.96
+0.62%
167
0.21
Aug 03, 2026
63.03
64.99
62.45
62.74
62.58
-2.03%
159
0.20
Jul 31, 2026
65.00
65.50
62.94
64.04
63.87
+1.28%
48
0.06
Jul 30, 2026
64.05
64.05
62.52
63.23
63.06
+1.38%
367
0.43
Jul 29, 2026
64.23
64.33
61.68
62.37
62.21
-1.22%
118
0.14
Jul 28, 2026
64.20
64.20
61.84
63.14
62.97
+0.06%
207
0.24
Jul 27, 2026
66.32
66.32
62.57
63.10
62.94
-2.21%
71
0.08
Jul 24, 2026
64.01
65.50
63.79
64.53
64.36
+1.41%
156
0.17
Jul 23, 2026
65.50
65.50
63.06
63.63
63.46
-1.39%
32
0.04
Jul 22, 2026
63.02
65.20
62.86
64.53
64.36
+1.39%
98
0.11
Jul 21, 2026
62.85
63.64
62.16
63.64
63.47
+2.73%
366
0.41
Rows: