Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.00
71.00
67.01
67.72
67.72
-5.85%
140
0.19
Oct 01, 2026
70.60
73.07
70.50
71.93
71.93
+2.52%
380
0.50
Sep 30, 2026
69.93
71.00
69.71
70.16
70.16
+0.14%
121
0.16
Sep 29, 2026
70.74
71.27
69.10
70.06
70.06
+0.13%
4,460
6.38
Sep 28, 2026
74.00
74.00
69.79
69.97
69.97
-3.73%
1,253
1.84
Sep 25, 2026
74.10
74.78
72.03
72.68
72.68
-2.77%
176
0.25
Sep 24, 2026
75.65
76.75
74.62
74.75
74.75
-2.80%
45
0.06
Sep 23, 2026
76.65
77.91
75.85
76.90
76.90
+0.80%
229
0.32
Sep 22, 2026
76.51
79.00
75.37
76.29
76.29
-1.71%
218
0.30
Sep 21, 2026
77.06
78.44
76.01
77.62
77.62
-0.15%
235
0.32
Sep 18, 2026
78.69
79.63
77.42
77.74
77.74
-1.81%
51
0.07
Sep 17, 2026
78.03
80.01
76.32
79.17
79.17
+0.44%
197
0.25
Sep 16, 2026
80.05
80.06
78.11
78.82
78.82
-1.98%
1,065
1.40
Sep 15, 2026
79.51
80.98
77.72
80.41
80.41
+1.30%
739
0.96
Sep 14, 2026
76.15
79.49
76.15
79.38
79.38
+5.01%
581
0.76
Sep 11, 2026
76.00
76.25
74.13
75.59
75.59
+0.29%
714
0.94
Sep 10, 2026
72.60
75.60
72.21
75.37
75.37
+3.22%
327
0.43
Sep 09, 2026
72.11
73.69
71.00
73.02
73.02
+0.80%
1,227
1.56
Sep 08, 2026
72.80
73.68
71.87
72.44
72.44
-0.76%
1,473
1.92
Sep 07, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 04, 2026
73.25
74.00
71.89
73.00
73.00
-1.34%
230
0.30
Sep 03, 2026
73.01
75.85
72.59
73.99
73.99
+0.57%
168
0.22
Sep 02, 2026
74.48
76.25
73.30
73.57
73.57
-2.76%
290
0.38
Sep 01, 2026
75.42
77.03
74.20
75.66
75.66
-0.41%
716
0.94
Aug 31, 2026
77.61
77.61
74.70
75.97
75.97
+0.58%
61
0.08
Aug 28, 2026
76.25
76.25
74.07
75.53
75.53
+0.44%
375
0.49
Aug 27, 2026
73.55
75.80
72.20
75.20
75.20
+1.51%
1,192
1.58
Aug 26, 2026
75.32
75.40
72.97
74.08
74.08
-0.46%
130
0.17
Aug 25, 2026
76.00
76.38
74.27
74.42
74.42
-2.16%
245
0.32
Aug 24, 2026
77.46
77.52
74.93
76.06
76.06
-1.25%
3,423
4.82
Aug 21, 2026
75.37
78.00
75.37
77.02
77.02
+1.24%
512
0.71
Aug 20, 2026
78.30
79.63
75.99
76.08
76.08
-4.73%
1,122
1.60
Aug 19, 2026
75.76
80.39
75.01
79.86
79.86
+4.65%
1,453
2.07
Aug 18, 2026
75.68
78.00
74.49
76.31
76.31
+0.41%
157
0.22
Aug 17, 2026
79.05
79.38
76.00
76.00
76.00
-2.14%
374
0.53
Aug 14, 2026
79.70
79.70
76.00
77.66
77.66
-0.61%
275
0.39
Aug 13, 2026
80.36
80.36
76.93
78.14
78.14
+0.55%
454
0.64
Aug 12, 2026
76.99
79.30
75.99
78.30
77.71
-0.11%
325
0.46
Aug 11, 2026
77.55
80.35
77.48
78.39
77.80
+1.21%
445
0.63
Aug 10, 2026
76.10
77.63
75.00
77.45
76.87
+1.61%
749
1.04
Aug 07, 2026
73.93
76.24
73.00
76.22
75.65
+2.60%
521
0.72
Aug 06, 2026
72.50
74.52
71.90
74.29
73.73
+2.77%
874
1.22
Aug 05, 2026
74.57
74.57
71.62
72.28
71.74
-1.09%
329
0.46
Aug 04, 2026
71.03
73.08
69.91
73.08
72.53
+2.34%
677
0.93
Aug 03, 2026
71.00
71.79
69.06
71.41
70.87
+2.36%
704
0.98
Jul 31, 2026
69.00
69.76
66.55
69.76
69.23
+2.62%
261
0.36
Jul 30, 2026
70.00
70.20
65.96
67.98
67.47
-3.40%
537
0.74
Jul 29, 2026
73.19
73.63
70.33
70.37
69.84
-3.63%
180
0.25
Jul 28, 2026
71.61
74.44
70.51
73.02
72.47
-0.03%
190
0.26
Jul 27, 2026
72.58
73.57
70.46
73.04
72.49
+0.03%
1,195
1.65
Rows: