Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
42.73
43.20
42.73
43.05
43.05
+1.92%
261
0.29
Oct 06, 2026
41.97
42.63
41.96
42.24
42.24
-0.02%
525
0.57
Oct 05, 2026
40.82
42.90
40.82
42.25
42.25
+0.60%
607
0.67
Oct 02, 2026
42.14
42.74
41.79
42.00
42.00
-0.66%
634
0.70
Oct 01, 2026
41.00
42.28
40.76
42.28
42.28
+3.78%
105
0.12
Sep 30, 2026
40.33
41.01
40.33
40.74
40.74
+2.31%
349
0.39
Sep 29, 2026
40.34
40.83
39.60
39.82
39.82
-2.28%
315
0.35
Sep 28, 2026
42.19
42.19
40.75
40.75
40.75
-2.93%
3,109
3.64
Sep 25, 2026
42.00
42.75
41.36
41.98
41.98
-1.73%
269
0.31
Sep 24, 2026
42.64
43.61
42.64
42.72
42.72
+1.11%
144
0.16
Sep 23, 2026
42.84
42.84
41.97
42.25
42.25
-1.72%
270
0.30
Sep 22, 2026
45.52
46.46
42.92
42.99
42.99
-3.36%
121
0.14
Sep 21, 2026
44.23
45.54
44.00
44.49
44.49
+0.87%
100
0.11
Sep 18, 2026
44.64
46.34
43.90
44.10
44.10
-0.53%
919
1.02
Sep 17, 2026
44.89
45.88
44.34
44.34
44.34
-2.37%
372
0.40
Sep 16, 2026
45.35
46.05
45.12
45.41
45.41
-0.26%
62
0.07
Sep 15, 2026
45.74
46.01
45.12
45.53
45.53
-1.39%
3,443
3.88
Sep 14, 2026
46.35
46.49
46.10
46.17
46.17
+2.69%
7,498
9.75
Sep 11, 2026
45.39
45.39
44.58
44.96
44.96
-0.33%
350
0.46
Sep 10, 2026
45.00
46.00
44.66
45.11
45.11
-0.15%
38
0.05
Sep 09, 2026
45.86
46.43
45.03
45.18
45.18
-3.03%
2,699
3.58
Sep 08, 2026
48.77
48.77
46.27
46.59
46.59
-6.01%
1,216
1.60
Sep 07, 2026
49.57
51.49
48.90
49.57
49.57
0.00%
0
0.00
Sep 04, 2026
50.41
51.49
48.90
49.57
49.57
-3.01%
985
1.23
Sep 03, 2026
50.51
51.61
50.51
51.11
51.11
-0.43%
459
0.51
Sep 02, 2026
51.07
51.55
50.81
51.33
51.33
+0.98%
85
0.09
Sep 01, 2026
52.11
52.84
51.15
51.29
50.83
-1.61%
1,392
1.57
Aug 31, 2026
53.30
53.30
51.48
52.13
51.66
-0.87%
827
0.93
Aug 28, 2026
53.49
53.49
51.98
52.59
52.12
-0.32%
512
0.57
Aug 27, 2026
52.89
53.38
52.52
52.76
52.29
+0.96%
762
0.86
Aug 26, 2026
53.00
53.00
51.67
52.26
51.79
-1.71%
12
0.01
Aug 25, 2026
53.64
53.64
52.88
53.17
52.69
-1.75%
88
0.10
Aug 24, 2026
53.68
54.70
53.65
54.12
53.63
+1.96%
541
0.61
Aug 21, 2026
52.59
53.57
52.59
53.08
52.60
-0.62%
405
0.46
Aug 20, 2026
51.41
53.55
51.41
53.41
52.93
+1.25%
55
0.06
Aug 19, 2026
49.50
52.83
49.50
52.75
52.28
+3.07%
370
0.41
Aug 18, 2026
50.88
51.26
50.00
51.18
50.72
-0.12%
844
0.92
Aug 17, 2026
53.95
53.95
51.24
51.24
50.78
-5.46%
454
0.48
Aug 14, 2026
54.00
54.20
52.38
54.20
53.71
+2.67%
101
0.11
Aug 13, 2026
53.04
54.83
52.12
52.79
52.32
-4.88%
1,818
1.82
Aug 12, 2026
54.32
55.50
52.00
55.50
55.00
+20.17%
4,904
5.18
Aug 11, 2026
46.23
46.40
44.57
46.19
45.77
-0.31%
1,663
1.81
Aug 10, 2026
46.65
46.65
44.54
46.33
45.91
-0.43%
238
0.26
Aug 07, 2026
46.00
46.60
45.43
46.53
46.11
+1.73%
594
0.64
Aug 06, 2026
44.46
45.74
44.46
45.74
45.33
+1.42%
273
0.30
Aug 05, 2026
46.70
46.75
45.08
45.10
44.70
-1.10%
2,292
2.54
Aug 04, 2026
45.21
45.73
44.50
45.60
45.19
+0.13%
1,234
1.32
Aug 03, 2026
45.31
46.00
44.48
45.54
45.13
+3.58%
740
0.80
Jul 31, 2026
44.30
44.30
42.08
43.97
43.57
-1.97%
4,843
5.48
Jul 30, 2026
47.00
47.00
44.49
44.85
44.45
-4.51%
413
0.47
Rows: