Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
100.45
100.80
97.48
99.38
99.38
-2.23%
8
0.06
Oct 02, 2026
100.75
101.65
100.15
101.65
101.65
+3.16%
28
0.19
Oct 01, 2026
100.35
100.45
97.70
98.54
98.54
-0.83%
349
2.41
Sep 30, 2026
101.45
101.50
98.98
99.36
99.36
-1.09%
72
0.50
Sep 29, 2026
101.10
102.25
100.40
100.45
100.45
-0.54%
159
1.03
Sep 28, 2026
103.40
104.15
101.00
101.00
101.00
-2.51%
32
0.21
Sep 25, 2026
103.50
103.70
102.75
103.60
103.60
+0.24%
84
0.54
Sep 24, 2026
104.95
105.30
101.45
103.35
103.35
-1.62%
214
1.42
Sep 23, 2026
109.25
109.55
105.05
105.05
105.05
-3.18%
327
2.18
Sep 22, 2026
111.20
111.50
108.50
108.50
108.50
-1.41%
83
0.56
Sep 21, 2026
109.95
110.55
109.95
110.05
110.05
+1.38%
150
0.95
Sep 18, 2026
109.90
109.90
108.55
108.55
108.55
-0.87%
256
1.62
Sep 17, 2026
109.00
109.70
109.00
109.50
109.50
-0.45%
42
0.26
Sep 16, 2026
110.55
110.75
110.00
110.00
110.00
-0.18%
17
0.11
Sep 15, 2026
110.75
111.60
109.85
110.20
110.20
-0.90%
2
0.01
Sep 14, 2026
109.90
112.05
109.90
111.20
111.20
-0.58%
525
3.43
Sep 11, 2026
109.35
111.85
109.35
111.85
111.85
+2.85%
270
1.78
Sep 10, 2026
112.15
112.35
108.75
108.75
108.75
-2.12%
37
0.24
Sep 09, 2026
115.70
115.70
111.10
111.10
111.10
-4.96%
18
0.11
Sep 08, 2026
117.55
117.55
116.90
116.90
116.90
+0.17%
4
0.03
Sep 07, 2026
117.00
117.00
115.20
116.70
116.70
-1.44%
0
0.00
Sep 04, 2026
119.20
119.20
116.05
118.40
118.40
+0.68%
15
0.09
Sep 03, 2026
118.70
119.00
115.85
117.60
117.60
-0.38%
24
0.14
Sep 02, 2026
117.50
119.60
117.05
118.05
118.05
+0.13%
3
0.02
Sep 01, 2026
123.95
123.95
117.90
117.90
117.90
-4.22%
119
0.69
Aug 31, 2026
121.80
123.10
121.80
123.10
123.10
-1.72%
5
0.03
Aug 28, 2026
123.75
125.25
123.75
125.25
125.25
+0.60%
103
0.58
Aug 27, 2026
123.20
124.50
121.85
124.50
124.50
+1.26%
9
0.05
Aug 26, 2026
123.80
123.80
122.15
122.95
122.95
+0.49%
803
4.68
Aug 25, 2026
123.75
123.75
121.35
122.35
122.35
-0.65%
10
0.06
Aug 24, 2026
123.20
124.30
122.65
123.15
123.15
-0.36%
5
0.03
Aug 21, 2026
121.90
123.60
120.25
123.60
123.60
+1.31%
51
0.30
Aug 20, 2026
125.40
125.40
121.75
122.00
122.00
+0.25%
195
1.15
Aug 19, 2026
121.55
121.70
121.55
121.70
121.70
+0.50%
43
0.24
Aug 18, 2026
121.95
121.95
121.10
121.10
121.10
-0.41%
45
0.24
Aug 17, 2026
124.85
124.85
121.60
121.60
121.60
-3.30%
89
0.46
Aug 14, 2026
129.15
129.15
125.50
125.75
125.75
-1.37%
241
1.17
Aug 13, 2026
127.35
129.20
126.95
127.50
127.50
+0.91%
240
1.19
Aug 12, 2026
128.40
128.60
125.50
126.35
126.35
-0.12%
916
4.80
Aug 11, 2026
123.80
127.95
122.70
126.50
126.50
+4.16%
105
0.55
Aug 10, 2026
118.70
121.45
117.45
121.45
121.45
+2.58%
192
1.00
Aug 07, 2026
116.55
118.40
115.85
118.40
118.40
+2.02%
19
0.10
Aug 06, 2026
118.45
118.95
116.05
116.05
116.05
-0.77%
51
0.26
Aug 05, 2026
119.45
119.60
116.95
116.95
116.95
-0.13%
22
0.11
Aug 04, 2026
118.00
118.00
116.55
117.10
117.10
+4.04%
135
0.70
Aug 03, 2026
110.50
113.70
109.50
112.55
112.55
+0.09%
64
0.33
Jul 31, 2026
112.60
112.95
111.70
112.45
112.45
+1.74%
10
0.05
Jul 30, 2026
113.25
113.30
110.05
111.65
110.53
-2.79%
19
0.10
Jul 29, 2026
117.65
118.05
114.05
114.85
113.70
-1.59%
164
0.84
Jul 28, 2026
117.45
117.45
115.45
116.70
115.53
+1.74%
56
0.29
Rows: