Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
58.52
59.20
57.48
57.69
57.69
-2.29%
288
0.30
Oct 01, 2026
61.19
61.19
58.84
59.04
59.04
-2.59%
575
0.59
Sep 30, 2026
58.70
60.67
58.70
60.61
60.61
+1.93%
2,217
2.37
Sep 29, 2026
59.46
59.85
59.02
59.46
59.46
+0.17%
619
0.66
Sep 28, 2026
59.80
61.35
58.82
59.36
59.36
-1.88%
626
0.68
Sep 25, 2026
60.50
61.66
60.50
60.50
60.50
-1.16%
368
0.40
Sep 24, 2026
62.47
63.00
61.20
61.21
61.21
-1.75%
243
0.26
Sep 23, 2026
63.50
65.05
62.00
62.30
62.30
-2.69%
371
0.40
Sep 22, 2026
64.34
65.00
63.53
64.02
64.02
-0.37%
16,632
24.66
Sep 21, 2026
64.86
65.60
64.08
64.26
64.26
-0.66%
146
0.21
Sep 18, 2026
65.39
66.35
64.65
64.69
64.69
-1.66%
267
0.37
Sep 17, 2026
64.60
66.00
64.00
65.78
65.78
+1.47%
295
0.41
Sep 16, 2026
65.87
65.87
64.00
64.83
64.83
+0.95%
148
0.20
Sep 15, 2026
66.42
67.00
64.18
64.22
64.22
-3.66%
304
0.42
Sep 14, 2026
67.00
67.00
65.82
66.66
66.66
+1.73%
234
0.32
Sep 11, 2026
65.64
65.64
65.46
65.53
65.53
+0.56%
251
0.35
Sep 10, 2026
64.00
65.38
64.00
65.16
65.16
+0.43%
270
0.37
Sep 09, 2026
64.01
65.26
63.67
64.88
64.88
-0.44%
125
0.17
Sep 08, 2026
65.00
66.50
64.11
65.17
65.17
-1.81%
260
0.35
Sep 07, 2026
66.37
66.51
65.50
66.37
66.37
0.00%
0
0.00
Sep 04, 2026
65.50
66.51
65.50
66.37
66.37
-0.39%
263
0.35
Sep 03, 2026
67.20
67.50
66.46
66.63
66.63
+0.35%
963
1.29
Sep 02, 2026
64.11
66.48
64.11
66.40
66.40
+2.20%
636
0.85
Sep 01, 2026
65.92
65.97
64.67
64.97
64.97
-1.59%
266
0.35
Aug 31, 2026
67.30
70.00
64.22
66.02
66.02
+2.52%
1,087
1.44
Aug 28, 2026
64.81
66.36
64.08
64.40
64.40
-1.24%
234
0.31
Aug 27, 2026
65.33
65.80
64.88
65.21
65.21
-1.48%
212
0.28
Aug 26, 2026
66.01
66.31
65.14
66.19
66.19
+0.05%
95
0.12
Aug 25, 2026
65.00
67.00
65.00
66.16
66.16
+1.52%
237
0.31
Aug 24, 2026
66.46
66.80
64.80
65.17
65.17
-2.26%
8,930
14.10
Aug 21, 2026
67.00
68.34
66.64
66.68
66.68
-1.78%
253
0.39
Aug 20, 2026
70.00
70.00
67.63
67.89
67.89
-1.48%
308
0.48
Aug 19, 2026
67.46
69.21
67.14
68.91
68.91
+2.30%
565
0.89
Aug 18, 2026
67.42
68.22
66.64
67.36
67.36
+1.75%
370
0.57
Aug 17, 2026
68.01
68.48
66.20
66.20
66.20
-2.07%
425
0.62
Aug 14, 2026
67.02
68.20
67.02
67.60
67.60
-1.82%
414
0.59
Aug 13, 2026
69.08
70.75
68.59
68.85
68.85
-2.53%
1,092
1.51
Aug 12, 2026
69.55
70.85
67.61
70.64
70.64
+2.15%
1,154
1.63
Aug 11, 2026
68.07
70.59
68.07
69.15
69.15
+1.08%
1,506
2.19
Aug 10, 2026
65.60
69.24
63.33
68.41
68.41
+8.07%
4,110
6.41
Aug 07, 2026
63.00
66.00
62.64
63.30
63.30
+6.07%
2,221
3.53
Aug 06, 2026
61.27
61.27
58.99
59.68
59.68
-0.86%
765
1.22
Aug 05, 2026
61.43
61.64
60.20
60.20
60.20
-0.55%
368
0.59
Aug 04, 2026
59.68
60.76
59.68
60.53
60.53
+0.91%
1,320
2.17
Aug 03, 2026
61.00
61.00
59.84
59.99
59.99
+0.67%
293
0.48
Jul 31, 2026
60.35
60.99
59.37
59.59
59.59
-1.36%
73
0.11
Jul 30, 2026
61.10
61.30
59.89
60.41
60.41
-1.50%
148
0.23
Jul 29, 2026
61.50
62.51
61.33
61.33
61.33
-0.78%
217
0.34
Jul 28, 2026
61.00
63.00
59.50
61.82
61.82
+1.49%
1,198
1.91
Jul 27, 2026
60.20
60.96
59.25
60.91
60.91
+2.70%
2,366
3.95
Rows: