Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
69.32
70.41
69.22
70.25
70.25
+0.62%
88
0.16
Oct 06, 2026
69.91
70.78
69.65
69.82
69.82
-0.09%
137
0.24
Oct 05, 2026
69.27
69.92
67.97
69.88
69.88
+1.50%
180
0.32
Oct 02, 2026
69.93
69.93
67.77
68.85
68.85
+0.03%
45
0.08
Oct 01, 2026
67.33
68.83
66.87
68.83
68.83
+1.53%
219
0.39
Sep 30, 2026
68.88
68.88
67.79
67.79
67.79
+0.06%
1,110
2.02
Sep 29, 2026
67.97
68.13
67.05
67.75
67.75
+0.85%
1,552
2.94
Sep 28, 2026
67.00
67.58
66.37
67.18
67.18
+0.59%
358
0.68
Sep 25, 2026
67.93
67.93
66.33
66.78
66.78
-1.50%
59
0.11
Sep 24, 2026
68.14
68.34
67.80
67.80
67.80
-0.67%
38
0.07
Sep 23, 2026
67.86
68.71
67.86
68.26
68.26
-0.39%
71
0.14
Sep 22, 2026
68.11
69.44
67.99
68.53
68.53
-1.27%
443
0.85
Sep 21, 2026
69.41
71.00
69.40
69.41
69.41
-0.76%
144
0.27
Sep 18, 2026
70.10
70.10
69.36
69.94
69.94
-0.14%
632
1.20
Sep 17, 2026
69.50
70.36
69.50
70.14
70.04
-0.37%
233
0.44
Sep 16, 2026
70.39
71.07
70.39
70.40
70.30
-0.37%
77
0.15
Sep 15, 2026
70.00
70.93
70.00
70.66
70.56
+0.71%
262
0.50
Sep 14, 2026
69.90
71.20
69.90
70.16
70.06
+0.62%
77
0.14
Sep 11, 2026
70.48
71.07
69.64
69.73
69.63
+0.91%
140
0.26
Sep 10, 2026
71.05
71.05
69.10
69.10
69.00
-0.85%
239
0.45
Sep 09, 2026
69.29
70.50
69.15
69.69
69.59
-1.03%
88
0.16
Sep 08, 2026
67.50
70.42
67.50
70.42
70.32
+1.38%
763
1.38
Sep 07, 2026
69.46
69.84
68.46
69.46
69.36
0.00%
0
0.00
Sep 04, 2026
69.84
69.84
68.46
69.46
69.36
-0.40%
34
0.06
Sep 03, 2026
68.74
69.74
68.52
69.74
69.64
+2.59%
308
0.14
Sep 02, 2026
68.33
68.49
67.42
67.98
67.88
+0.49%
4
<0.01
Sep 01, 2026
66.89
68.27
66.89
67.65
67.55
-0.46%
6,818
3.32
Aug 31, 2026
68.44
68.97
67.90
67.96
67.86
-0.42%
20
<0.01
Aug 28, 2026
69.27
69.27
68.11
68.25
68.15
-0.01%
6
<0.01
Aug 27, 2026
69.28
69.28
67.30
68.26
68.16
-0.48%
72
0.03
Aug 26, 2026
68.15
68.97
68.15
68.59
68.49
-0.24%
7
<0.01
Aug 25, 2026
69.94
69.94
68.73
68.76
68.66
-0.95%
160
0.07
Aug 24, 2026
65.86
70.04
65.86
69.41
69.31
+0.95%
2,019
0.93
Aug 21, 2026
69.63
69.63
68.60
68.76
68.66
-1.41%
306
0.14
Aug 20, 2026
69.50
70.00
69.17
69.74
69.64
-1.04%
832
0.38
Aug 19, 2026
71.25
71.25
70.47
70.47
70.37
+0.07%
11
<0.01
Aug 18, 2026
70.71
71.24
70.34
70.42
70.32
+0.37%
38
0.02
Aug 17, 2026
70.11
70.85
69.89
70.16
70.06
-0.46%
45
0.02
Aug 14, 2026
68.86
70.95
68.86
70.48
70.38
+0.69%
1,181
0.54
Aug 13, 2026
71.12
71.12
69.25
70.00
69.90
+0.19%
40
0.02
Aug 12, 2026
69.83
70.58
69.39
69.87
69.77
-1.06%
295
0.13
Aug 11, 2026
70.48
71.76
70.16
70.62
70.52
-0.46%
627
0.29
Aug 10, 2026
71.60
71.60
70.36
70.95
70.85
-1.32%
194
0.09
Aug 07, 2026
71.80
72.12
70.84
71.90
71.80
-0.25%
21
<0.01
Aug 06, 2026
71.75
73.13
71.66
72.08
71.98
+0.38%
34
0.02
Aug 05, 2026
73.99
73.99
71.12
71.81
71.71
+0.39%
38
0.02
Aug 04, 2026
72.50
72.50
70.57
71.53
71.43
-0.53%
67
0.03
Aug 03, 2026
72.00
73.99
71.91
71.91
71.81
-1.44%
158
0.07
Jul 31, 2026
72.80
74.91
72.28
72.96
72.86
-0.15%
46
0.02
Jul 30, 2026
76.25
76.40
72.71
73.07
72.97
-2.93%
281
0.12
Rows: