Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.07
3.16
3.04
3.13
3.13
+1.62%
1,957
0.20
Oct 01, 2026
2.99
3.15
2.99
3.08
3.08
0.00%
2,281
0.23
Sep 30, 2026
2.97
3.10
2.94
3.08
3.08
+0.65%
3,590
0.37
Sep 29, 2026
3.00
3.06
2.88
3.06
3.06
+2.68%
618
0.06
Sep 28, 2026
2.94
3.00
2.94
2.98
2.98
+0.68%
18,163
1.85
Sep 25, 2026
3.00
3.00
2.90
2.96
2.96
+1.02%
999
0.10
Sep 24, 2026
3.10
3.20
2.93
2.93
2.93
-2.66%
140,700
17.99
Sep 23, 2026
2.98
3.01
2.90
3.01
3.01
0.00%
4,335
0.56
Sep 22, 2026
2.96
3.03
2.88
3.01
3.01
+2.91%
6,480
0.80
Sep 21, 2026
2.95
2.95
2.77
2.93
2.93
+1.74%
11,608
1.39
Sep 18, 2026
2.72
2.90
2.72
2.88
2.88
+1.23%
12,466
1.50
Sep 17, 2026
2.80
2.84
2.80
2.84
2.84
+0.64%
1,716
0.20
Sep 16, 2026
2.72
2.82
2.72
2.82
2.82
+3.18%
3,214
0.38
Sep 15, 2026
2.73
2.74
2.70
2.74
2.74
-1.62%
898
0.11
Sep 14, 2026
2.71
2.78
2.70
2.78
2.78
+1.79%
5,258
0.60
Sep 11, 2026
2.77
2.83
2.73
2.73
2.73
-1.41%
417
0.05
Sep 10, 2026
2.83
2.83
2.73
2.77
2.77
-0.18%
443
0.05
Sep 09, 2026
2.81
2.84
2.76
2.78
2.78
-1.77%
5,302
0.56
Sep 08, 2026
2.80
2.95
2.80
2.83
2.83
-1.40%
6,065
0.63
Sep 07, 2026
2.87
2.87
2.81
2.87
2.87
0.00%
0
0.00
Sep 04, 2026
2.87
2.87
2.81
2.87
2.87
+3.24%
9,643
0.98
Sep 03, 2026
2.82
2.87
2.77
2.78
2.78
-2.46%
2,911
0.29
Sep 02, 2026
2.83
2.85
2.75
2.85
2.85
+3.08%
8,396
0.82
Sep 01, 2026
2.83
2.87
2.76
2.76
2.76
-4.66%
13,150
1.28
Aug 31, 2026
3.01
3.09
2.90
2.90
2.90
-7.51%
11,930
1.14
Aug 28, 2026
3.04
3.31
3.04
3.13
3.13
+7.19%
44,223
4.38
Aug 27, 2026
2.90
3.12
2.82
2.92
2.92
+3.91%
36,480
3.65
Aug 26, 2026
2.86
2.92
2.79
2.81
2.81
-0.28%
4,705
0.46
Aug 25, 2026
2.86
2.88
2.77
2.82
2.82
-1.64%
3,834
0.37
Aug 24, 2026
2.87
2.92
2.81
2.87
2.87
+0.53%
9,050
0.86
Aug 21, 2026
3.00
3.00
2.85
2.85
2.85
+2.15%
7,566
0.71
Aug 20, 2026
2.92
2.96
2.77
2.79
2.79
-0.89%
5,416
0.51
Aug 19, 2026
2.74
2.90
2.74
2.82
2.82
+2.36%
6,515
0.59
Aug 18, 2026
2.75
2.81
2.74
2.75
2.75
-0.72%
4,027
0.36
Aug 17, 2026
2.99
2.99
2.77
2.77
2.77
-3.65%
9,569
0.84
Aug 14, 2026
2.79
2.90
2.79
2.88
2.88
-0.35%
1,101
0.10
Aug 13, 2026
2.80
2.89
2.78
2.89
2.89
+0.59%
4,641
0.40
Aug 12, 2026
2.86
2.90
2.85
2.87
2.87
-1.44%
5,457
0.45
Aug 11, 2026
2.88
2.91
2.87
2.91
2.91
-2.38%
728
0.06
Aug 10, 2026
2.85
3.02
2.85
2.98
2.98
+1.39%
8,119
0.67
Aug 07, 2026
2.94
3.00
2.88
2.94
2.94
+0.86%
4,053
0.34
Aug 06, 2026
2.95
2.95
2.90
2.92
2.92
-1.19%
2,656
0.22
Aug 05, 2026
3.05
3.05
2.94
2.95
2.95
-3.28%
2,716
0.23
Aug 04, 2026
3.05
3.08
2.97
3.05
3.05
+2.52%
14,517
1.23
Aug 03, 2026
2.89
3.10
2.89
2.98
2.98
+3.84%
6,583
0.55
Jul 31, 2026
2.94
3.00
2.85
2.87
2.87
-3.57%
6,293
0.53
Jul 30, 2026
2.95
3.05
2.92
2.97
2.97
-2.91%
6,152
0.52
Jul 29, 2026
2.89
3.08
2.89
3.06
3.06
+5.88%
11,327
0.95
Jul 28, 2026
2.82
2.90
2.77
2.89
2.89
+3.21%
8,693
0.74
Jul 27, 2026
2.60
2.84
2.57
2.80
2.80
+12.68%
27,146
2.33
Rows: