Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
146.37
150.00
145.83
146.23
146.23
-1.96%
829
0.74
Oct 29, 2026
150.48
152.00
148.18
149.15
149.15
+0.51%
398
0.35
Oct 28, 2026
146.50
150.00
145.00
148.39
148.39
+0.10%
1,746
1.57
Oct 27, 2026
146.08
148.72
146.08
148.24
148.24
+0.57%
639
0.58
Oct 26, 2026
147.56
148.34
143.65
147.40
147.40
+1.84%
920
0.31
Oct 23, 2026
145.32
145.32
142.08
144.73
144.73
+0.65%
1,072
0.37
Oct 22, 2026
143.56
145.71
142.81
144.43
143.80
-1.43%
559
0.19
Oct 21, 2026
147.50
147.65
144.59
146.52
145.88
+1.54%
373
0.13
Oct 20, 2026
141.00
145.08
141.00
144.30
143.67
+0.85%
491
0.17
Oct 19, 2026
146.30
146.30
142.35
143.08
142.46
+0.58%
2,199
0.75
Oct 16, 2026
142.50
146.00
141.88
142.26
141.63
+0.55%
2,839
0.99
Oct 15, 2026
139.60
143.10
135.37
141.48
140.86
+4.55%
1,943
0.68
Oct 14, 2026
144.50
144.50
135.32
135.32
134.73
-4.22%
2,471
0.86
Oct 13, 2026
142.50
144.25
140.85
141.29
140.67
-1.34%
7,043
2.52
Oct 12, 2026
145.35
145.35
142.74
143.21
142.59
-0.35%
295
0.10
Oct 09, 2026
145.00
146.86
142.44
143.71
143.08
+0.30%
691
0.24
Oct 08, 2026
144.49
144.49
138.90
143.28
142.66
+0.63%
750
0.26
Oct 07, 2026
143.41
143.70
140.82
142.38
141.76
-1.07%
583
0.20
Oct 06, 2026
140.00
145.00
140.00
143.92
143.29
+0.16%
179
0.06
Oct 05, 2026
147.46
149.90
143.40
143.69
143.06
-1.21%
1,161
0.41
Oct 02, 2026
145.00
149.00
142.64
145.45
144.82
+1.52%
768
0.27
Oct 01, 2026
145.85
145.85
141.08
143.27
142.64
-1.29%
1,122
0.38
Sep 30, 2026
146.00
150.00
145.04
145.14
144.51
-1.54%
2,128
0.73
Sep 29, 2026
146.80
150.18
146.25
147.41
146.77
-0.65%
1,053
0.36
Sep 28, 2026
150.00
151.97
148.21
148.38
147.73
-0.88%
550
0.19
Sep 25, 2026
153.00
153.00
148.61
149.70
149.05
-0.24%
742
0.26
Sep 24, 2026
149.00
151.80
148.50
150.06
149.40
-0.38%
1,517
0.52
Sep 23, 2026
151.58
152.32
148.85
150.63
149.97
-0.48%
1,365
0.47
Sep 22, 2026
151.00
154.45
148.86
151.36
150.69
-1.62%
2,526
0.88
Sep 21, 2026
155.04
158.14
152.72
153.84
153.17
+0.87%
877
0.29
Sep 18, 2026
156.71
156.71
151.00
152.51
151.85
-0.86%
885
0.29
Sep 17, 2026
153.47
159.41
151.95
153.84
153.16
-1.15%
2,025
0.68
Sep 16, 2026
157.76
158.37
153.26
155.63
154.95
+0.26%
466
0.16
Sep 15, 2026
157.70
161.52
152.64
155.22
154.54
-1.29%
4,473
1.53
Sep 14, 2026
165.34
166.33
156.56
157.25
156.56
-3.57%
2,013
0.70
Sep 11, 2026
163.88
166.72
161.72
163.07
162.36
+0.56%
873
0.30
Sep 10, 2026
164.77
165.49
160.43
162.16
161.45
-0.63%
271
0.09
Sep 09, 2026
161.56
165.22
161.00
163.18
162.47
-0.70%
837
0.29
Sep 08, 2026
166.51
167.33
162.00
164.33
163.61
-0.79%
2,590
0.91
Sep 07, 2026
165.64
165.64
162.25
165.64
164.92
0.00%
0
0.00
Sep 04, 2026
164.33
165.64
162.25
165.64
164.92
+1.33%
766
0.27
Sep 03, 2026
163.50
164.67
162.07
163.47
162.76
+1.23%
1,117
0.39
Sep 02, 2026
161.00
163.53
156.51
161.49
160.79
+0.70%
792
0.28
Sep 01, 2026
162.93
162.93
151.10
160.37
159.67
-0.98%
2,015
0.70
Aug 31, 2026
164.11
164.11
156.65
161.95
161.24
+0.02%
246
0.09
Aug 28, 2026
164.31
164.44
160.48
161.91
161.20
-0.39%
523
0.18
Aug 27, 2026
165.46
165.74
160.00
162.55
161.84
-0.48%
340
0.12
Aug 26, 2026
170.00
170.00
162.07
163.33
162.62
+0.12%
269
0.09
Aug 25, 2026
160.20
164.57
160.20
163.13
162.42
+0.65%
365
0.08
Aug 24, 2026
158.00
162.20
156.93
162.07
161.36
+2.03%
1,000
0.21
Rows: