Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
13.85
13.85
13.41
14.09
14.09
0.00%
7,741
0.08
Oct 06, 2026
13.96
14.08
13.91
14.09
14.09
+1.87%
3,960
0.04
Oct 05, 2026
13.40
14.09
13.24
13.83
13.83
+3.87%
40,194
0.43
Oct 02, 2026
13.26
13.32
13.00
13.32
13.32
+0.09%
2,473
0.03
Oct 01, 2026
13.80
13.92
13.18
13.31
13.31
-4.97%
10,177
0.11
Sep 30, 2026
14.14
14.14
13.92
14.00
14.00
-1.30%
4,040
0.04
Sep 29, 2026
14.36
14.39
14.08
14.19
14.19
-0.15%
2,722
0.03
Sep 28, 2026
14.40
14.69
14.13
14.21
14.21
-0.88%
3,796
0.04
Sep 25, 2026
14.34
14.41
14.27
14.33
14.33
+0.59%
257
<0.01
Sep 24, 2026
14.19
14.36
14.10
14.25
14.25
-0.89%
3,097
0.03
Sep 23, 2026
14.37
14.46
14.20
14.38
14.38
-1.05%
33,057
0.35
Sep 22, 2026
14.56
14.75
14.45
14.53
14.53
-0.60%
2,299
0.02
Sep 21, 2026
14.61
14.62
14.37
14.62
14.62
+1.82%
1,968
0.02
Sep 18, 2026
14.89
14.89
14.30
14.36
14.36
-3.50%
3,134
0.03
Sep 17, 2026
14.49
14.84
14.49
14.88
14.88
+1.61%
5,284
0.06
Sep 16, 2026
14.82
14.82
14.53
14.64
14.64
+0.14%
1,568
0.02
Sep 15, 2026
14.85
14.85
14.50
14.62
14.62
-0.77%
3,342
0.04
Sep 14, 2026
15.03
15.03
14.50
14.74
14.74
-1.54%
3,823
0.04
Sep 11, 2026
14.77
14.94
14.76
14.97
14.97
+1.81%
3,648
0.04
Sep 10, 2026
14.80
14.80
14.50
14.70
14.70
-0.59%
1,343
0.01
Sep 09, 2026
14.75
14.75
14.49
14.79
14.79
-1.68%
211,245
2.32
Sep 08, 2026
15.00
15.00
14.75
15.04
15.04
+0.62%
5,093
0.06
Sep 07, 2026
14.95
15.06
14.76
14.95
14.95
0.00%
0
0.00
Sep 04, 2026
14.90
15.06
14.76
14.95
14.95
-0.29%
1,762
0.02
Sep 03, 2026
14.79
14.98
14.75
14.99
14.99
+1.72%
3,004
0.03
Sep 02, 2026
14.50
14.75
14.49
14.74
14.74
+0.99%
555,017
6.74
Sep 01, 2026
14.50
14.63
14.40
14.59
14.59
-0.80%
204,027
2.58
Aug 31, 2026
14.69
14.79
14.59
14.71
14.71
-0.42%
363,251
4.95
Aug 28, 2026
14.73
14.73
14.61
14.77
14.77
+1.14%
201,394
2.77
Aug 27, 2026
14.69
14.81
14.52
14.61
14.61
-1.32%
2,638
0.04
Aug 26, 2026
14.71
14.84
14.67
14.80
14.80
+0.82%
2,113
0.03
Aug 25, 2026
14.72
14.88
14.53
14.68
14.68
-0.93%
401,511
5.76
Aug 24, 2026
14.64
14.81
14.59
14.82
14.82
+1.15%
673,474
11.42
Aug 21, 2026
14.50
14.67
14.45
14.65
14.65
+2.56%
402,229
6.95
Aug 20, 2026
14.27
14.35
14.15
14.28
14.28
-0.43%
638,205
13.37
Aug 19, 2026
14.24
14.42
14.13
14.35
14.35
-0.55%
1,220,838
30.98
Aug 18, 2026
14.52
14.64
14.23
14.42
14.42
-1.88%
15,389
0.39
Aug 17, 2026
14.90
14.90
14.58
14.70
14.70
-1.58%
1,162
0.03
Aug 14, 2026
14.80
14.92
14.67
14.94
14.94
+0.40%
1,816
0.05
Aug 13, 2026
14.86
15.07
14.76
14.88
14.88
-0.17%
2,295
0.06
Aug 12, 2026
14.81
14.93
14.77
14.90
14.90
+0.50%
5,947
0.15
Aug 11, 2026
14.87
14.87
14.72
14.83
14.83
-0.11%
1,350
0.03
Aug 10, 2026
14.73
14.82
14.67
14.85
14.85
-0.07%
5,173
0.13
Aug 07, 2026
14.70
14.98
14.70
14.86
14.86
+0.11%
4,099
0.10
Aug 06, 2026
14.88
14.95
14.68
14.84
14.84
+0.66%
6,919
0.16
Aug 05, 2026
14.60
14.73
14.56
14.74
14.74
+1.19%
463,609
10.56
Aug 04, 2026
14.50
14.57
14.45
14.57
14.57
+0.69%
1,948
0.04
Aug 03, 2026
14.20
14.41
14.14
14.47
14.47
+2.09%
1,201
0.02
Jul 31, 2026
14.00
14.26
13.97
14.17
14.17
+0.59%
2,452
0.05
Jul 30, 2026
13.50
14.08
13.50
14.09
14.09
+3.57%
6,217
0.12
Rows: