Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.35
4.36
4.17
4.40
4.40
0.00%
7,437
0.32
Oct 07, 2026
4.59
4.59
4.37
4.40
4.40
-3.45%
32,992
1.44
Oct 06, 2026
4.33
4.57
4.30
4.56
4.56
+3.92%
185,886
9.16
Oct 05, 2026
3.94
4.40
3.85
4.38
4.38
+19.49%
241,803
14.67
Oct 02, 2026
3.61
3.61
3.45
3.67
3.67
+3.44%
7,137
0.43
Oct 01, 2026
3.56
3.56
3.44
3.55
3.55
-0.67%
7,809
0.48
Sep 30, 2026
3.48
3.54
3.43
3.57
3.57
+5.18%
11,305
0.70
Sep 29, 2026
3.27
3.37
3.27
3.40
3.40
+0.47%
6,377
0.39
Sep 28, 2026
3.41
3.43
3.34
3.38
3.38
-1.60%
4,409
0.27
Sep 25, 2026
3.41
3.45
3.37
3.44
3.43
+0.29%
1,030
0.06
Sep 24, 2026
3.45
3.46
3.36
3.43
3.42
-2.28%
3,875
0.24
Sep 23, 2026
3.59
3.67
3.46
3.51
3.50
-2.61%
8,867
0.55
Sep 22, 2026
3.52
3.57
3.48
3.60
3.60
+4.68%
172,553
12.75
Sep 21, 2026
3.55
3.55
3.44
3.44
3.44
-3.05%
18,682
1.41
Sep 18, 2026
3.47
3.48
3.43
3.55
3.55
0.00%
3,488
0.26
Sep 17, 2026
3.52
3.52
3.43
3.55
3.55
0.00%
10,185
0.75
Sep 16, 2026
3.55
3.55
3.45
3.55
3.55
0.00%
2,565
0.19
Sep 15, 2026
3.54
3.54
3.50
3.55
3.55
0.00%
2,589
0.19
Sep 14, 2026
3.66
3.66
3.47
3.55
3.55
0.00%
105,212
8.53
Sep 11, 2026
3.64
3.64
3.58
3.55
3.55
0.00%
1,658
0.13
Sep 10, 2026
3.37
3.61
3.37
3.55
3.55
0.00%
18,380
1.43
Sep 09, 2026
3.56
3.56
3.45
3.55
3.55
0.00%
5,413
0.41
Sep 08, 2026
3.46
3.62
3.45
3.55
3.55
0.00%
13,015
0.97
Sep 07, 2026
3.55
3.48
3.40
3.55
3.55
0.00%
0
0.00
Sep 04, 2026
3.41
3.48
3.40
3.55
3.55
0.00%
11,177
0.83
Sep 03, 2026
3.47
3.52
3.42
3.55
3.55
+0.06%
153,125
12.92
Sep 02, 2026
3.32
3.46
3.32
3.55
3.54
0.00%
18,039
1.52
Sep 01, 2026
3.35
3.37
3.22
3.55
3.54
0.00%
15,943
1.37
Aug 31, 2026
3.25
3.35
3.25
3.55
3.54
0.00%
10,592
0.91
Aug 28, 2026
3.31
3.31
3.20
3.55
3.54
0.00%
11,377
0.99
Aug 27, 2026
3.26
3.28
3.22
3.55
3.54
0.00%
2,645
0.23
Aug 26, 2026
3.25
3.32
3.25
3.55
3.54
0.00%
8,801
0.76
Aug 25, 2026
3.19
3.22
3.13
3.55
3.54
0.00%
2,530
0.22
Aug 24, 2026
3.18
3.20
3.07
3.55
3.54
0.00%
4,551
0.39
Aug 21, 2026
3.10
3.12
3.02
3.55
3.54
0.00%
12,783
1.11
Aug 20, 2026
3.15
3.15
2.99
3.55
3.54
0.00%
24,769
2.22
Aug 19, 2026
3.04
3.15
3.02
3.55
3.54
0.00%
16,754
1.22
Aug 18, 2026
3.14
3.14
3.05
3.55
3.54
0.00%
33,049
2.45
Aug 17, 2026
3.10
3.17
3.09
3.55
3.54
0.00%
10,313
0.77
Aug 14, 2026
3.19
3.19
3.09
3.55
3.54
0.00%
17,729
1.35
Aug 13, 2026
3.15
3.30
3.15
3.55
3.54
0.00%
26,341
2.06
Aug 12, 2026
3.21
3.27
3.19
3.55
3.54
0.00%
33,318
2.69
Aug 11, 2026
3.39
3.39
3.22
3.55
3.54
0.00%
35,630
3.00
Aug 10, 2026
3.47
3.48
3.31
3.55
3.54
0.00%
13,378
1.10
Aug 07, 2026
3.50
3.50
3.39
3.55
3.54
0.00%
11,013
0.91
Aug 06, 2026
3.50
3.50
3.42
3.55
3.54
0.00%
5,869
0.49
Aug 05, 2026
3.55
3.56
3.49
3.55
3.54
+0.08%
8,683
0.73
Aug 04, 2026
3.69
3.69
3.51
3.55
3.54
-2.80%
7,035
0.59
Aug 03, 2026
3.72
3.72
3.57
3.65
3.64
+0.28%
20,179
1.73
Jul 31, 2026
3.64
3.71
3.53
3.64
3.63
+0.55%
5,657
0.49
Rows: