Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.62
2.65
2.54
2.57
2.57
-2.13%
53,503
1.07
Oct 29, 2026
2.72
2.75
2.61
2.63
2.63
-4.09%
129,198
2.68
Oct 28, 2026
2.94
2.94
2.74
2.74
2.74
-7.03%
138,050
2.99
Oct 27, 2026
3.04
3.06
2.91
2.95
2.95
-0.14%
438,581
11.16
Oct 26, 2026
3.46
3.59
2.74
2.95
2.95
-27.58%
792,284
29.50
Oct 23, 2026
4.09
4.09
3.88
4.07
4.07
+1.62%
81,127
3.16
Oct 22, 2026
4.13
4.13
3.97
4.01
4.01
-2.36%
20,744
0.82
Oct 21, 2026
4.13
4.20
4.06
4.10
4.10
-0.70%
3,094
0.12
Oct 20, 2026
4.03
4.12
3.88
4.13
4.13
+3.97%
44,753
1.81
Oct 19, 2026
4.05
4.05
3.92
3.98
3.98
-0.90%
39,089
1.62
Oct 16, 2026
4.04
4.08
3.94
4.01
4.01
-2.10%
22,243
0.93
Oct 15, 2026
4.10
4.13
3.98
4.10
4.10
+0.27%
7,467
0.31
Oct 14, 2026
4.24
4.24
4.06
4.13
4.09
-2.92%
7,012
0.30
Oct 13, 2026
4.28
4.31
4.16
4.26
4.21
-1.77%
17,995
0.76
Oct 12, 2026
4.72
4.89
4.24
4.33
4.29
-0.09%
1,570
0.07
Oct 09, 2026
4.31
4.33
4.22
4.34
4.29
+0.97%
38,352
1.65
Oct 08, 2026
4.35
4.36
4.17
4.30
4.25
-2.34%
7,437
0.32
Oct 07, 2026
4.59
4.59
4.37
4.40
4.35
-3.46%
32,992
1.44
Oct 06, 2026
4.33
4.57
4.30
4.56
4.51
+3.92%
185,886
9.16
Oct 05, 2026
3.94
4.40
3.85
4.38
4.34
+19.51%
241,803
14.67
Oct 02, 2026
3.61
3.61
3.45
3.67
3.63
+3.42%
7,137
0.43
Oct 01, 2026
3.56
3.56
3.44
3.55
3.51
-0.68%
7,809
0.48
Sep 30, 2026
3.48
3.54
3.43
3.57
3.53
+5.18%
11,305
0.70
Sep 29, 2026
3.27
3.37
3.27
3.40
3.36
+0.48%
6,377
0.39
Sep 28, 2026
3.41
3.43
3.34
3.38
3.34
-1.59%
4,409
0.27
Sep 25, 2026
3.41
3.45
3.37
3.44
3.40
+0.27%
1,030
0.06
Sep 24, 2026
3.45
3.46
3.36
3.43
3.39
-2.28%
3,875
0.24
Sep 23, 2026
3.59
3.67
3.46
3.51
3.47
-2.61%
8,867
0.55
Sep 22, 2026
3.52
3.57
3.48
3.60
3.56
+4.71%
172,553
12.75
Sep 21, 2026
3.55
3.55
3.44
3.44
3.40
-3.05%
18,682
1.41
Sep 18, 2026
3.47
3.48
3.43
3.55
3.51
0.00%
3,488
0.26
Sep 17, 2026
3.52
3.52
3.43
3.55
3.51
0.00%
10,185
0.75
Sep 16, 2026
3.55
3.55
3.45
3.55
3.51
0.00%
2,565
0.19
Sep 15, 2026
3.54
3.54
3.50
3.55
3.51
0.00%
2,589
0.19
Sep 14, 2026
3.66
3.66
3.47
3.55
3.51
0.00%
105,212
8.53
Sep 11, 2026
3.64
3.64
3.58
3.55
3.51
0.00%
1,658
0.13
Sep 10, 2026
3.37
3.61
3.37
3.55
3.51
0.00%
18,380
1.43
Sep 09, 2026
3.56
3.56
3.45
3.55
3.51
0.00%
5,413
0.41
Sep 08, 2026
3.46
3.62
3.45
3.55
3.51
0.00%
13,015
0.97
Sep 07, 2026
3.55
3.48
3.40
3.55
3.51
0.00%
0
0.00
Sep 04, 2026
3.41
3.48
3.40
3.55
3.51
0.00%
11,177
0.83
Sep 03, 2026
3.47
3.52
3.42
3.55
3.51
+0.09%
153,125
12.92
Sep 02, 2026
3.32
3.46
3.32
3.55
3.50
0.00%
18,039
1.52
Sep 01, 2026
3.35
3.37
3.22
3.55
3.50
0.00%
15,943
1.37
Aug 31, 2026
3.25
3.35
3.25
3.55
3.50
0.00%
10,592
0.91
Aug 28, 2026
3.31
3.31
3.20
3.55
3.50
0.00%
11,377
0.99
Aug 27, 2026
3.26
3.28
3.22
3.55
3.50
0.00%
2,645
0.23
Aug 26, 2026
3.25
3.32
3.25
3.55
3.50
0.00%
8,801
0.76
Aug 25, 2026
3.19
3.22
3.13
3.55
3.50
0.00%
2,530
0.22
Aug 24, 2026
3.18
3.20
3.07
3.55
3.50
0.00%
4,551
0.39
Rows: