Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
57.99
58.24
57.01
58.24
58.24
+1.20%
68
0.06
Oct 07, 2026
56.98
57.82
56.57
57.55
57.55
-0.14%
234
0.20
Oct 06, 2026
58.21
58.21
56.60
57.63
57.63
+0.61%
3,069
2.70
Oct 05, 2026
55.98
57.28
55.61
57.28
57.28
+0.92%
119
0.10
Oct 02, 2026
56.11
57.35
56.11
56.76
56.76
+0.34%
176
0.15
Oct 01, 2026
56.55
56.70
55.29
56.57
56.57
+0.24%
2,933
2.54
Sep 30, 2026
56.36
57.20
56.17
56.43
56.43
-0.28%
56
0.05
Sep 29, 2026
57.70
57.70
56.47
56.59
56.59
-1.36%
463
0.40
Sep 28, 2026
56.74
57.37
56.32
57.37
57.37
+1.28%
1,110
0.97
Sep 25, 2026
56.42
57.20
56.42
56.65
56.65
-0.19%
623
0.54
Sep 24, 2026
58.58
59.23
56.70
56.76
56.76
-4.33%
281
0.24
Sep 23, 2026
59.97
60.27
59.21
59.33
59.33
-1.68%
453
0.38
Sep 22, 2026
59.71
61.63
59.71
60.34
60.34
0.00%
11
<0.01
Sep 21, 2026
59.73
61.47
59.73
60.34
60.34
-0.33%
8,256
7.68
Sep 18, 2026
60.85
61.85
60.37
60.54
60.54
-0.79%
38
0.03
Sep 17, 2026
61.68
62.06
61.01
61.02
61.02
-1.37%
855
0.78
Sep 16, 2026
60.73
61.87
60.59
61.87
61.87
+1.71%
129
0.12
Sep 15, 2026
61.31
61.31
60.11
60.83
60.83
+0.08%
650
0.60
Sep 14, 2026
59.43
61.35
59.31
60.78
60.78
+0.46%
45
0.04
Sep 11, 2026
59.33
60.53
59.33
60.50
60.50
+1.53%
6,338
6.34
Sep 10, 2026
60.64
60.78
59.59
59.59
59.59
-1.37%
1,138
1.10
Sep 09, 2026
60.49
61.45
60.26
60.42
60.42
-1.74%
7,726
8.19
Sep 08, 2026
62.05
63.10
61.49
61.49
61.49
-1.90%
9,186
11.52
Sep 07, 2026
62.68
63.43
62.31
62.68
62.68
0.00%
0
0.00
Sep 04, 2026
63.43
63.43
62.31
62.68
62.68
+0.02%
750
0.92
Sep 03, 2026
63.06
63.56
62.67
62.67
62.67
-1.34%
162
0.20
Sep 02, 2026
62.59
65.00
62.02
63.52
63.52
+1.53%
1,698
2.12
Sep 01, 2026
62.40
63.33
61.56
62.56
62.56
-0.80%
232
0.29
Aug 31, 2026
63.46
64.21
62.92
63.07
63.07
-0.93%
48
0.06
Aug 28, 2026
62.93
64.33
62.93
63.66
63.66
+0.43%
470
0.58
Aug 27, 2026
63.61
65.95
61.00
63.59
63.39
-0.92%
18
0.02
Aug 26, 2026
64.08
64.80
62.25
64.18
63.98
+0.77%
489
0.55
Aug 25, 2026
64.99
64.99
63.30
63.69
63.49
-0.93%
166
0.18
Aug 24, 2026
64.59
64.59
63.02
64.29
64.09
+1.55%
70
0.07
Aug 21, 2026
63.15
63.65
63.15
63.31
63.11
+1.57%
207
0.22
Aug 20, 2026
63.05
63.05
61.27
62.33
62.13
-0.40%
613
0.65
Aug 19, 2026
61.38
63.70
60.22
62.58
62.38
+1.81%
514
0.55
Aug 18, 2026
62.13
62.51
60.00
61.47
61.27
+0.19%
152
0.16
Aug 17, 2026
61.47
62.40
59.50
61.35
61.16
-0.81%
167
0.17
Aug 14, 2026
62.22
62.23
60.91
61.85
61.66
-0.80%
126
0.13
Aug 13, 2026
62.56
62.70
60.90
62.35
62.15
-0.26%
5,973
6.07
Aug 12, 2026
62.66
63.26
61.75
62.51
62.31
-0.57%
616
0.63
Aug 11, 2026
62.28
63.32
61.57
62.87
62.67
+0.98%
338
0.35
Aug 10, 2026
63.42
63.95
61.36
62.26
62.06
-1.78%
330
0.34
Aug 07, 2026
62.84
63.55
62.66
63.39
63.19
+0.25%
4,963
5.40
Aug 06, 2026
62.86
65.10
62.51
63.23
63.03
-0.87%
2,808
3.15
Aug 05, 2026
63.48
63.92
62.30
63.78
63.58
+1.13%
2,854
3.37
Aug 04, 2026
65.00
66.05
61.00
63.07
62.87
-3.26%
642
0.69
Aug 03, 2026
64.26
66.68
64.26
65.20
64.99
+0.71%
1,608
1.74
Jul 31, 2026
68.00
68.00
64.17
64.74
64.54
-0.23%
22
0.02
Rows: