TipRanks
Go Ultimate55% OFF

Ball (0HL5) Historical Prices

GB:0HL5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.7066.2264.5766.1366.13+3.04%1,9881.57
Oct 29, 202662.7664.2562.7664.1864.18+2.84%5500.43
Oct 28, 202663.7364.3462.4162.4162.41-2.42%5240.41
Oct 27, 202662.9464.9362.9463.9663.96-0.35%1,1940.95
Oct 26, 202664.8065.7763.9564.1864.18-1.40%6200.49
Oct 23, 202666.0066.0464.6165.0965.09-1.23%1,7481.41
Oct 22, 202665.0065.9063.1365.9065.90+2.63%600.05
Oct 21, 202663.8664.8063.6664.2164.21+0.88%1,7511.44
Oct 20, 202662.7463.6562.4863.6563.65-0.61%2580.21
Oct 19, 202662.9864.0462.5564.0464.04+1.39%1,5011.26
Oct 16, 202662.6264.3662.3763.1663.16+0.89%2170.18
Oct 15, 202660.6563.2160.6562.6162.61+4.62%7820.65
Oct 14, 202659.1560.5959.0059.8459.84+0.94%8950.75
Oct 13, 202659.0760.0159.0759.2859.28+0.03%1570.13
Oct 12, 202658.4759.4958.2059.2659.26+1.33%1,2511.07
Oct 09, 202658.8358.9557.9758.4858.48+0.41%330.03
Oct 08, 202657.9958.2457.0158.2458.24+1.20%680.06
Oct 07, 202656.9857.8256.5757.5557.55-0.14%2340.20
Oct 06, 202658.2158.2156.6057.6357.63+0.61%3,0692.70
Oct 05, 202655.9857.2855.6157.2857.28+0.92%1190.10
Oct 02, 202656.1157.3556.1156.7656.76+0.34%1760.15
Oct 01, 202656.5556.7055.2956.5756.57+0.24%2,9332.54
Sep 30, 202656.3657.2056.1756.4356.43-0.28%560.05
Sep 29, 202657.7057.7056.4756.5956.59-1.36%4630.40
Sep 28, 202656.7457.3756.3257.3757.37+1.28%1,1100.97
Sep 25, 202656.4257.2056.4256.6556.65-0.19%6230.54
Sep 24, 202658.5859.2356.7056.7656.76-4.33%2810.24
Sep 23, 202659.9760.2759.2159.3359.33-1.68%4530.38
Sep 22, 202659.7161.6359.7160.3460.34+0.00%110.01
Sep 21, 202659.7361.4759.7360.3460.34-0.33%8,2567.68
Sep 18, 202660.8561.8560.3760.5460.54-0.79%380.03
Sep 17, 202661.6862.0661.0161.0261.02-1.37%8550.78
Sep 16, 202660.7361.8760.5961.8761.87+1.71%1290.12
Sep 15, 202661.3161.3160.1160.8360.83+0.08%6500.60
Sep 14, 202659.4361.3559.3160.7860.78+0.46%450.04
Sep 11, 202659.3360.5359.3360.5060.50+1.53%6,3386.34
Sep 10, 202660.6460.7859.5959.5959.59-1.37%1,1381.10
Sep 09, 202660.4961.4560.2660.4260.42-1.74%7,7268.19
Sep 08, 202662.0563.1061.4961.4961.49-1.90%9,18611.52
Sep 07, 202662.6863.4362.3162.6862.68+0.00%00.00
Sep 04, 202663.4363.4362.3162.6862.68+0.02%7500.92
Sep 03, 202663.0663.5662.6762.6762.67-1.34%1620.20
Sep 02, 202662.5965.0062.0263.5263.52+1.53%1,6982.12
Sep 01, 202662.4063.3361.5662.5662.56-0.80%2320.29
Aug 31, 202663.4664.2162.9263.0763.07-0.93%480.06
Aug 28, 202662.9364.3362.9363.6663.66+0.43%4700.58
Aug 27, 202663.6165.9561.0063.5963.39-0.92%180.02
Aug 26, 202664.0864.8062.2564.1863.98+0.77%4890.55
Aug 25, 202664.9964.9963.3063.6963.49-0.93%1660.18
Aug 24, 202664.5964.5963.0264.2964.09+1.55%700.07