Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.70
66.22
64.57
66.13
66.13
+3.04%
1,988
1.57
Oct 29, 2026
62.76
64.25
62.76
64.18
64.18
+2.84%
550
0.43
Oct 28, 2026
63.73
64.34
62.41
62.41
62.41
-2.42%
524
0.41
Oct 27, 2026
62.94
64.93
62.94
63.96
63.96
-0.35%
1,194
0.95
Oct 26, 2026
64.80
65.77
63.95
64.18
64.18
-1.40%
620
0.49
Oct 23, 2026
66.00
66.04
64.61
65.09
65.09
-1.23%
1,748
1.41
Oct 22, 2026
65.00
65.90
63.13
65.90
65.90
+2.63%
60
0.05
Oct 21, 2026
63.86
64.80
63.66
64.21
64.21
+0.88%
1,751
1.44
Oct 20, 2026
62.74
63.65
62.48
63.65
63.65
-0.61%
258
0.21
Oct 19, 2026
62.98
64.04
62.55
64.04
64.04
+1.39%
1,501
1.26
Oct 16, 2026
62.62
64.36
62.37
63.16
63.16
+0.89%
217
0.18
Oct 15, 2026
60.65
63.21
60.65
62.61
62.61
+4.62%
782
0.65
Oct 14, 2026
59.15
60.59
59.00
59.84
59.84
+0.94%
895
0.75
Oct 13, 2026
59.07
60.01
59.07
59.28
59.28
+0.03%
157
0.13
Oct 12, 2026
58.47
59.49
58.20
59.26
59.26
+1.33%
1,251
1.07
Oct 09, 2026
58.83
58.95
57.97
58.48
58.48
+0.41%
33
0.03
Oct 08, 2026
57.99
58.24
57.01
58.24
58.24
+1.20%
68
0.06
Oct 07, 2026
56.98
57.82
56.57
57.55
57.55
-0.14%
234
0.20
Oct 06, 2026
58.21
58.21
56.60
57.63
57.63
+0.61%
3,069
2.70
Oct 05, 2026
55.98
57.28
55.61
57.28
57.28
+0.92%
119
0.10
Oct 02, 2026
56.11
57.35
56.11
56.76
56.76
+0.34%
176
0.15
Oct 01, 2026
56.55
56.70
55.29
56.57
56.57
+0.24%
2,933
2.54
Sep 30, 2026
56.36
57.20
56.17
56.43
56.43
-0.28%
56
0.05
Sep 29, 2026
57.70
57.70
56.47
56.59
56.59
-1.36%
463
0.40
Sep 28, 2026
56.74
57.37
56.32
57.37
57.37
+1.28%
1,110
0.97
Sep 25, 2026
56.42
57.20
56.42
56.65
56.65
-0.19%
623
0.54
Sep 24, 2026
58.58
59.23
56.70
56.76
56.76
-4.33%
281
0.24
Sep 23, 2026
59.97
60.27
59.21
59.33
59.33
-1.68%
453
0.38
Sep 22, 2026
59.71
61.63
59.71
60.34
60.34
0.00%
11
<0.01
Sep 21, 2026
59.73
61.47
59.73
60.34
60.34
-0.33%
8,256
7.68
Sep 18, 2026
60.85
61.85
60.37
60.54
60.54
-0.79%
38
0.03
Sep 17, 2026
61.68
62.06
61.01
61.02
61.02
-1.37%
855
0.78
Sep 16, 2026
60.73
61.87
60.59
61.87
61.87
+1.71%
129
0.12
Sep 15, 2026
61.31
61.31
60.11
60.83
60.83
+0.08%
650
0.60
Sep 14, 2026
59.43
61.35
59.31
60.78
60.78
+0.46%
45
0.04
Sep 11, 2026
59.33
60.53
59.33
60.50
60.50
+1.53%
6,338
6.34
Sep 10, 2026
60.64
60.78
59.59
59.59
59.59
-1.37%
1,138
1.10
Sep 09, 2026
60.49
61.45
60.26
60.42
60.42
-1.74%
7,726
8.19
Sep 08, 2026
62.05
63.10
61.49
61.49
61.49
-1.90%
9,186
11.52
Sep 07, 2026
62.68
63.43
62.31
62.68
62.68
0.00%
0
0.00
Sep 04, 2026
63.43
63.43
62.31
62.68
62.68
+0.02%
750
0.92
Sep 03, 2026
63.06
63.56
62.67
62.67
62.67
-1.34%
162
0.20
Sep 02, 2026
62.59
65.00
62.02
63.52
63.52
+1.53%
1,698
2.12
Sep 01, 2026
62.40
63.33
61.56
62.56
62.56
-0.80%
232
0.29
Aug 31, 2026
63.46
64.21
62.92
63.07
63.07
-0.93%
48
0.06
Aug 28, 2026
62.93
64.33
62.93
63.66
63.66
+0.43%
470
0.58
Aug 27, 2026
63.61
65.95
61.00
63.59
63.39
-0.92%
18
0.02
Aug 26, 2026
64.08
64.80
62.25
64.18
63.98
+0.77%
489
0.55
Aug 25, 2026
64.99
64.99
63.30
63.69
63.49
-0.93%
166
0.18
Aug 24, 2026
64.59
64.59
63.02
64.29
64.09
+1.55%
70
0.07
Rows: