TipRanks
Go Ultimate55% OFF

Baidu (0HL1) Historical Prices

GB:0HL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.3278.1775.8175.8775.87-2.85%26,0121.41
Oct 29, 202679.0080.4577.0378.1078.10-0.74%8,6660.47
Oct 28, 202677.8079.5277.8078.6878.68+0.55%6,2140.34
Oct 27, 202677.5878.6276.4778.2578.25+0.12%9,5530.52
Oct 26, 202677.0079.4176.2078.1678.16+0.86%5,2880.28
Oct 23, 202677.1378.2776.0077.4977.49-0.27%11,5290.62
Oct 22, 202678.0279.3376.3877.7077.70-1.47%14,7030.78
Oct 21, 202681.0781.3078.2078.8678.86-2.38%14,8860.80
Oct 20, 202680.3481.1579.1980.7980.79+1.08%3,1940.17
Oct 19, 202680.8081.4079.8879.9279.92-0.98%9,8110.53
Oct 16, 202682.5682.5780.5580.7180.71-1.60%10,2740.56
Oct 15, 202679.8082.3579.5082.0282.02+0.55%10,6060.58
Oct 14, 202683.1385.4781.4481.5781.57-2.67%17,4140.95
Oct 13, 202683.1084.4581.6583.8183.81-0.72%8,6600.46
Oct 12, 202685.5585.9983.2284.4284.42-1.01%18,3760.96
Oct 09, 202684.0986.2883.7585.2885.28+2.71%22,0691.17
Oct 08, 202685.6186.2082.8783.0383.03-2.51%16,6570.89
Oct 07, 202685.9287.4984.7285.1785.17-2.48%12,0810.65
Oct 06, 202686.7088.5086.4687.3387.33+0.44%13,4900.73
Oct 05, 202686.3587.1983.5486.9586.95+3.02%14,1360.75
Oct 02, 202685.0986.1083.8884.4084.40-1.57%18,4670.99
Oct 01, 202687.8288.0085.3985.7585.75-1.68%10,3250.55
Sep 30, 202686.9488.3986.0587.2287.22+0.78%21,5701.17
Sep 29, 202686.4687.9885.7086.5486.54-1.11%16,3980.89
Sep 28, 202686.8687.7386.2587.5187.51-0.16%8,9080.48
Sep 25, 202688.3988.5886.1587.6587.65-0.44%7,1330.39
Sep 24, 202689.8690.0986.7088.0488.04-1.79%24,6531.34
Sep 23, 202692.8392.8789.0389.6489.64-2.70%10,6060.58
Sep 22, 202693.2094.0090.7492.1392.13-0.12%8,4680.46
Sep 21, 202690.2092.4389.2592.2492.24+2.80%28,6531.60
Sep 18, 202690.0192.0089.2189.7389.73-0.37%7,6730.43
Sep 17, 202689.5090.4387.8490.0690.06+0.90%7,2240.40
Sep 16, 202689.5791.1788.8989.2689.26-1.58%5,5020.31
Sep 15, 202692.4992.5090.1290.6990.69-1.88%6,3800.36
Sep 14, 202690.6892.7390.4492.4392.43+0.75%13,4420.68
Sep 11, 202690.5192.9089.9391.7491.74+0.92%8,9960.44
Sep 10, 202692.5392.5389.8590.9090.90-1.00%14,5810.71
Sep 09, 202693.8494.7490.5591.8291.82-0.20%13,4810.66
Sep 08, 202694.9996.7390.5192.0092.00-6.74%66,3873.35
Sep 07, 202698.6598.8395.3298.6598.65+0.00%00.00
Sep 04, 202695.3298.8395.3298.6598.65+3.22%9,0460.45
Sep 03, 202694.6095.6092.8195.5795.57+1.19%4,4300.22
Sep 02, 202693.0795.7392.9694.4594.45-0.68%4,1330.20
Sep 01, 202695.5296.3094.2595.1095.10-0.83%15,2680.76
Aug 31, 202695.8898.9095.2195.9095.90-1.06%10,2890.52
Aug 28, 202696.3798.4095.5096.9396.93+0.38%7,1110.35
Aug 27, 202698.4498.8091.5096.5696.56+3.35%26,9391.36
Aug 26, 202692.9493.7692.5093.4393.43+0.69%4,2330.21
Aug 25, 202692.2093.2091.0492.7992.79+0.95%5,6510.28
Aug 24, 202693.0094.6090.5091.9291.92-2.24%50,3752.51