Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
77.32
78.17
75.81
75.87
75.87
-2.85%
26,012
1.41
Oct 29, 2026
79.00
80.45
77.03
78.10
78.10
-0.74%
8,666
0.47
Oct 28, 2026
77.80
79.52
77.80
78.68
78.68
+0.55%
6,214
0.34
Oct 27, 2026
77.58
78.62
76.47
78.25
78.25
+0.12%
9,553
0.52
Oct 26, 2026
77.00
79.41
76.20
78.16
78.16
+0.86%
5,288
0.28
Oct 23, 2026
77.13
78.27
76.00
77.49
77.49
-0.27%
11,529
0.62
Oct 22, 2026
78.02
79.33
76.38
77.70
77.70
-1.47%
14,703
0.78
Oct 21, 2026
81.07
81.30
78.20
78.86
78.86
-2.38%
14,886
0.80
Oct 20, 2026
80.34
81.15
79.19
80.79
80.79
+1.08%
3,194
0.17
Oct 19, 2026
80.80
81.40
79.88
79.92
79.92
-0.98%
9,811
0.53
Oct 16, 2026
82.56
82.57
80.55
80.71
80.71
-1.60%
10,274
0.56
Oct 15, 2026
79.80
82.35
79.50
82.02
82.02
+0.55%
10,606
0.58
Oct 14, 2026
83.13
85.47
81.44
81.57
81.57
-2.67%
17,414
0.95
Oct 13, 2026
83.10
84.45
81.65
83.81
83.81
-0.72%
8,660
0.46
Oct 12, 2026
85.55
85.99
83.22
84.42
84.42
-1.01%
18,376
0.96
Oct 09, 2026
84.09
86.28
83.75
85.28
85.28
+2.71%
22,069
1.17
Oct 08, 2026
85.61
86.20
82.87
83.03
83.03
-2.51%
16,657
0.89
Oct 07, 2026
85.92
87.49
84.72
85.17
85.17
-2.48%
12,081
0.65
Oct 06, 2026
86.70
88.50
86.46
87.33
87.33
+0.44%
13,490
0.73
Oct 05, 2026
86.35
87.19
83.54
86.95
86.95
+3.02%
14,136
0.75
Oct 02, 2026
85.09
86.10
83.88
84.40
84.40
-1.57%
18,467
0.99
Oct 01, 2026
87.82
88.00
85.39
85.75
85.75
-1.68%
10,325
0.55
Sep 30, 2026
86.94
88.39
86.05
87.22
87.22
+0.78%
21,570
1.17
Sep 29, 2026
86.46
87.98
85.70
86.54
86.54
-1.11%
16,398
0.89
Sep 28, 2026
86.86
87.73
86.25
87.51
87.51
-0.16%
8,908
0.48
Sep 25, 2026
88.39
88.58
86.15
87.65
87.65
-0.44%
7,133
0.39
Sep 24, 2026
89.86
90.09
86.70
88.04
88.04
-1.79%
24,653
1.34
Sep 23, 2026
92.83
92.87
89.03
89.64
89.64
-2.70%
10,606
0.58
Sep 22, 2026
93.20
94.00
90.74
92.13
92.13
-0.12%
8,468
0.46
Sep 21, 2026
90.20
92.43
89.25
92.24
92.24
+2.80%
28,653
1.60
Sep 18, 2026
90.01
92.00
89.21
89.73
89.73
-0.37%
7,673
0.43
Sep 17, 2026
89.50
90.43
87.84
90.06
90.06
+0.90%
7,224
0.40
Sep 16, 2026
89.57
91.17
88.89
89.26
89.26
-1.58%
5,502
0.31
Sep 15, 2026
92.49
92.50
90.12
90.69
90.69
-1.88%
6,380
0.36
Sep 14, 2026
90.68
92.73
90.44
92.43
92.43
+0.75%
13,442
0.68
Sep 11, 2026
90.51
92.90
89.93
91.74
91.74
+0.92%
8,996
0.44
Sep 10, 2026
92.53
92.53
89.85
90.90
90.90
-1.00%
14,581
0.71
Sep 09, 2026
93.84
94.74
90.55
91.82
91.82
-0.20%
13,481
0.66
Sep 08, 2026
94.99
96.73
90.51
92.00
92.00
-6.74%
66,387
3.35
Sep 07, 2026
98.65
98.83
95.32
98.65
98.65
0.00%
0
0.00
Sep 04, 2026
95.32
98.83
95.32
98.65
98.65
+3.22%
9,046
0.45
Sep 03, 2026
94.60
95.60
92.81
95.57
95.57
+1.19%
4,430
0.22
Sep 02, 2026
93.07
95.73
92.96
94.45
94.45
-0.68%
4,133
0.20
Sep 01, 2026
95.52
96.30
94.25
95.10
95.10
-0.83%
15,268
0.76
Aug 31, 2026
95.88
98.90
95.21
95.90
95.90
-1.06%
10,289
0.52
Aug 28, 2026
96.37
98.40
95.50
96.93
96.93
+0.38%
7,111
0.35
Aug 27, 2026
98.44
98.80
91.50
96.56
96.56
+3.35%
26,939
1.36
Aug 26, 2026
92.94
93.76
92.50
93.43
93.43
+0.69%
4,233
0.21
Aug 25, 2026
92.20
93.20
91.04
92.79
92.79
+0.95%
5,651
0.28
Aug 24, 2026
93.00
94.60
90.50
91.92
91.92
-2.24%
50,375
2.51
Rows: