Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BYD Company (0HKY) Historical Prices

6 Followers
GB:0HKY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.608.728.518.828.820.00%63,0882.48
Nov 11, 20268.808.838.678.828.82-3.83%98,4594.09
Nov 10, 20269.179.179.019.179.17-0.74%21,5110.90
Nov 09, 20269.279.299.069.249.24-2.29%20,6580.87
Nov 06, 20269.479.479.279.469.46-2.05%25,0041.07
Nov 05, 20269.419.659.409.659.65+4.76%81,5253.65
Nov 04, 20269.199.409.159.229.22-0.07%41,2731.88
Nov 03, 20269.179.178.999.229.22+2.71%9,5750.43
Nov 02, 20269.009.008.828.988.98+3.21%32,5111.50
Oct 30, 20268.708.728.608.708.70-0.56%18,9430.88
Oct 29, 20268.908.938.518.758.75-2.57%69,5773.35
Oct 28, 20268.979.018.838.988.98+0.56%9,4310.45
Oct 27, 20268.969.008.878.938.93-1.05%24,9111.21
Oct 26, 20269.069.128.949.029.02-1.16%13,8430.67
Oct 23, 20268.919.148.919.139.13+6.16%13,3130.64
Oct 22, 20268.918.918.618.608.60-5.15%85,2494.35
Oct 21, 20269.079.108.809.079.07-3.38%46,5002.45
Oct 20, 20269.399.399.259.389.38-0.14%12,9010.68
Oct 19, 20269.309.599.259.409.400.00%15,8590.83
Oct 16, 20269.489.489.309.409.40+1.09%11,1020.59
Oct 15, 20269.389.389.169.309.30+0.15%39,9202.15
Oct 14, 20269.219.339.139.289.28-0.55%34,6731.89
Oct 13, 20269.379.389.259.339.33-1.49%31,1621.72
Oct 12, 20269.509.599.299.479.47-1.65%41,1092.32
Oct 09, 20269.659.699.589.639.63+3.71%13,6950.77
Oct 08, 20269.369.389.219.299.29-2.21%40,4522.33
Oct 07, 20269.359.479.359.509.50-0.61%15,8410.91
Oct 06, 20269.599.599.459.569.56+1.21%16,2470.94
Oct 05, 20269.489.499.359.449.44+0.27%22,1871.28
Oct 02, 20269.619.619.339.429.42-2.25%26,0331.52
Oct 01, 20269.809.809.589.639.630.00%18,7821.09
Sep 30, 20269.699.699.509.639.63-0.20%22,3711.32
Sep 29, 20269.869.869.509.659.65-2.53%57,7853.52
Sep 28, 20269.989.989.869.909.90-0.52%20,7721.25
Sep 25, 202610.2010.209.899.969.96-1.78%24,4071.45
Sep 24, 202610.1210.239.8910.1410.14-1.04%17,8771.05
Sep 23, 202610.4010.4010.1310.2410.24-1.23%23,1381.35
Sep 22, 202610.5710.5710.2610.3710.37+0.21%17,9051.04
Sep 21, 202610.3210.3810.2510.3510.35-0.36%18,2831.07
Sep 18, 202610.5310.5310.2510.3910.39+0.42%30,3921.60
Sep 17, 202610.3910.4410.2910.3410.34+2.45%48,2822.56
Sep 16, 202610.1410.1410.0410.1010.10+0.19%6,6280.35
Sep 15, 202610.2510.259.9910.0810.08-1.44%14,7550.78
Sep 14, 202610.1210.2710.1210.2210.22+0.42%27,2081.45
Sep 11, 202610.4410.4410.0810.1810.18+0.35%22,0451.15
Sep 10, 202610.3210.329.9810.1510.15-2.74%42,3282.23
Sep 09, 202610.6610.6610.3210.4310.43-2.45%37,0862.00
Sep 08, 202610.9110.9110.5410.6910.69-2.67%25,4121.37
Sep 07, 202610.9911.0510.8810.9910.990.00%00.00
Sep 04, 202610.8811.0510.8810.9910.99+0.51%23,4451.24