BP(GB:0HKP)
$45.190.00 (0.00%)
GB:0HKP
BP historical prices
$45.19
At close:0.00 (0.00%)
BP (0HKP) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.23 | 45.84 | 45.11 | 45.19 | 45.19 | 0.00% | 15,698 | 0.15 |
| Nov 11, 2026 | 44.65 | 45.48 | 44.50 | 45.19 | 45.19 | +2.28% | 43,600 | 0.41 |
| Nov 10, 2026 | 44.60 | 45.01 | 43.37 | 44.18 | 44.18 | -1.31% | 15,791 | 0.15 |
| Nov 09, 2026 | 45.06 | 45.15 | 44.07 | 44.77 | 44.77 | -0.17% | 8,038 | 0.08 |
| Nov 06, 2026 | 45.34 | 45.34 | 44.09 | 44.84 | 44.84 | -2.26% | 14,028 | 0.13 |
| Nov 05, 2026 | 45.55 | 46.40 | 45.17 | 45.88 | 45.88 | -0.70% | 32,314 | 0.29 |
| Nov 04, 2026 | 47.47 | 47.92 | 45.29 | 46.20 | 46.20 | -2.60% | 41,567 | 0.38 |
| Nov 03, 2026 | 48.41 | 48.42 | 46.99 | 47.43 | 47.43 | -1.79% | 45,348 | 0.41 |
| Nov 02, 2026 | 50.06 | 50.89 | 47.83 | 48.30 | 48.30 | -4.23% | 115,442 | 1.07 |
| Oct 30, 2026 | 49.97 | 52.00 | 49.72 | 50.43 | 50.43 | +0.67% | 64,011 | 0.59 |
| Oct 29, 2026 | 50.01 | 51.08 | 49.93 | 50.09 | 50.09 | +1.26% | 61,875 | 0.54 |
| Oct 28, 2026 | 48.95 | 50.41 | 48.95 | 49.47 | 49.47 | +1.08% | 140,928 | 1.25 |
| Oct 27, 2026 | 50.00 | 50.53 | 48.90 | 48.94 | 48.94 | -3.12% | 914,200 | 9.33 |
| Oct 26, 2026 | 51.00 | 51.34 | 50.12 | 50.52 | 50.52 | -1.49% | 750,345 | 8.68 |
| Oct 23, 2026 | 49.68 | 51.48 | 49.68 | 51.28 | 51.28 | +4.51% | 117,405 | 1.38 |
| Oct 22, 2026 | 49.95 | 50.43 | 49.27 | 49.07 | 49.07 | -0.99% | 108,916 | 1.30 |
| Oct 21, 2026 | 49.90 | 50.06 | 49.58 | 49.56 | 49.56 | +1.84% | 366,307 | 4.35 |
| Oct 20, 2026 | 49.69 | 50.02 | 48.53 | 48.66 | 48.66 | -1.20% | 684,514 | 9.30 |
| Oct 19, 2026 | 49.70 | 50.21 | 48.51 | 49.25 | 49.25 | +0.11% | 540,414 | 8.26 |
| Oct 16, 2026 | 48.60 | 50.13 | 48.44 | 49.20 | 49.20 | +1.36% | 304,864 | 5.01 |
| Oct 15, 2026 | 48.34 | 49.24 | 48.00 | 48.54 | 48.54 | +0.10% | 57,565 | 0.96 |
| Oct 14, 2026 | 48.53 | 48.95 | 48.40 | 48.49 | 48.49 | <0.01% | 24,883 | 0.42 |
| Oct 13, 2026 | 46.60 | 48.71 | 46.11 | 48.49 | 48.49 | +3.97% | 76,693 | 1.30 |
| Oct 12, 2026 | 46.15 | 47.23 | 45.61 | 46.64 | 46.64 | +0.25% | 53,611 | 0.92 |
| Oct 09, 2026 | 46.37 | 46.80 | 45.66 | 46.52 | 46.52 | +0.25% | 14,229 | 0.24 |
| Oct 08, 2026 | 44.96 | 46.55 | 44.96 | 46.41 | 46.41 | +4.12% | 32,432 | 0.56 |
| Oct 07, 2026 | 45.13 | 45.55 | 44.47 | 44.57 | 44.57 | -0.25% | 40,663 | 0.70 |
| Oct 06, 2026 | 44.73 | 45.13 | 44.03 | 44.68 | 44.68 | +0.01% | 14,472 | 0.25 |
| Oct 05, 2026 | 44.30 | 45.00 | 44.13 | 44.68 | 44.68 | +0.76% | 24,080 | 0.41 |
| Oct 02, 2026 | 44.48 | 44.86 | 43.77 | 44.34 | 44.34 | +0.41% | 15,332 | 0.26 |
| Oct 01, 2026 | 43.88 | 44.57 | 43.04 | 44.16 | 44.16 | +0.84% | 29,163 | 0.37 |
| Sep 30, 2026 | 44.13 | 44.39 | 43.10 | 43.79 | 43.79 | +0.28% | 13,088 | 0.17 |
| Sep 29, 2026 | 44.85 | 44.85 | 43.38 | 43.67 | 43.67 | -2.52% | 13,786 | 0.17 |
| Sep 28, 2026 | 44.35 | 45.11 | 44.34 | 44.80 | 44.80 | +0.93% | 20,068 | 0.24 |
| Sep 25, 2026 | 44.33 | 44.55 | 43.81 | 44.38 | 44.38 | -2.13% | 64,973 | 0.70 |
| Sep 24, 2026 | 44.63 | 45.53 | 44.44 | 45.35 | 45.35 | +2.27% | 21,555 | 0.23 |
| Sep 23, 2026 | 43.20 | 44.50 | 43.20 | 44.34 | 44.34 | +2.11% | 26,524 | 0.28 |
| Sep 22, 2026 | 44.06 | 44.06 | 42.41 | 43.43 | 43.43 | -0.31% | 25,417 | 0.27 |
| Sep 21, 2026 | 44.40 | 44.75 | 43.22 | 43.56 | 43.56 | -2.74% | 22,490 | 0.24 |
| Sep 18, 2026 | 45.45 | 46.36 | 44.44 | 44.79 | 44.79 | -0.87% | 70,595 | 0.75 |
| Sep 17, 2026 | 45.75 | 45.87 | 44.99 | 45.19 | 45.19 | -1.24% | 8,153 | 0.09 |
| Sep 16, 2026 | 46.70 | 47.12 | 45.49 | 45.75 | 45.75 | -2.59% | 15,530 | 0.17 |
| Sep 15, 2026 | 46.23 | 47.03 | 45.77 | 46.97 | 46.97 | +1.70% | 19,924 | 0.21 |
| Sep 14, 2026 | 46.45 | 46.86 | 45.87 | 46.18 | 46.18 | +0.76% | 30,767 | 0.32 |
| Sep 11, 2026 | 45.89 | 46.45 | 45.30 | 45.83 | 45.83 | -0.07% | 15,076 | 0.16 |
| Sep 10, 2026 | 45.39 | 46.37 | 45.39 | 45.87 | 45.87 | +1.18% | 27,069 | 0.29 |
| Sep 09, 2026 | 44.59 | 45.87 | 44.59 | 45.33 | 45.33 | +1.35% | 18,308 | 0.19 |
| Sep 08, 2026 | 44.35 | 45.39 | 43.84 | 44.73 | 44.73 | +2.21% | 33,450 | 0.35 |
| Sep 07, 2026 | 43.76 | 44.24 | 43.00 | 43.76 | 43.76 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 43.59 | 44.24 | 43.00 | 43.76 | 43.76 | -0.04% | 5,795 | 0.06 |
