TipRanks
Go Ultimate55% OFF

BP (0HKP) Historical Prices

GB:0HKP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.9752.0049.7250.4350.43+0.67%64,0110.59
Oct 29, 202650.0151.0849.9350.0950.09+1.26%61,8750.54
Oct 28, 202648.9550.4148.9549.4749.47+1.08%140,9281.25
Oct 27, 202650.0050.5348.9048.9448.94-3.12%914,2009.33
Oct 26, 202651.0051.3450.1250.5250.52-1.49%750,3458.68
Oct 23, 202649.6851.4849.6851.2851.28+4.51%117,4051.38
Oct 22, 202649.9550.4349.2749.0749.07-0.99%108,9161.30
Oct 21, 202649.9050.0649.5849.5649.56+1.84%366,3074.35
Oct 20, 202649.6950.0248.5348.6648.66-1.20%684,5149.30
Oct 19, 202649.7050.2148.5149.2549.25+0.11%540,4148.26
Oct 16, 202648.6050.1348.4449.2049.20+1.36%304,8645.01
Oct 15, 202648.3449.2448.0048.5448.54+0.10%57,5650.96
Oct 14, 202648.5348.9548.4048.4948.49+0.00%24,8830.42
Oct 13, 202646.6048.7146.1148.4948.49+3.97%76,6931.30
Oct 12, 202646.1547.2345.6146.6446.64+0.25%53,6110.92
Oct 09, 202646.3746.8045.6646.5246.52+0.25%14,2290.24
Oct 08, 202644.9646.5544.9646.4146.41+4.12%32,4320.56
Oct 07, 202645.1345.5544.4744.5744.57-0.25%40,6630.70
Oct 06, 202644.7345.1344.0344.6844.68+0.01%14,4720.25
Oct 05, 202644.3045.0044.1344.6844.68+0.76%24,0800.41
Oct 02, 202644.4844.8643.7744.3444.34+0.41%15,3320.26
Oct 01, 202643.8844.5743.0444.1644.16+0.84%29,1630.37
Sep 30, 202644.1344.3943.1043.7943.79+0.28%13,0880.17
Sep 29, 202644.8544.8543.3843.6743.67-2.52%13,7860.17
Sep 28, 202644.3545.1144.3444.8044.80+0.93%20,0680.24
Sep 25, 202644.3344.5543.8144.3844.38-2.13%64,9730.70
Sep 24, 202644.6345.5344.4445.3545.35+2.27%21,5550.23
Sep 23, 202643.2044.5043.2044.3444.34+2.11%26,5240.28
Sep 22, 202644.0644.0642.4143.4343.43-0.31%25,4170.27
Sep 21, 202644.4044.7543.2243.5643.56-2.74%22,4900.24
Sep 18, 202645.4546.3644.4444.7944.79-0.87%70,5950.75
Sep 17, 202645.7545.8744.9945.1945.19-1.24%8,1530.09
Sep 16, 202646.7047.1245.4945.7545.75-2.59%15,5300.17
Sep 15, 202646.2347.0345.7746.9746.97+1.70%19,9240.21
Sep 14, 202646.4546.8645.8746.1846.18+0.76%30,7670.32
Sep 11, 202645.8946.4545.3045.8345.83-0.07%15,0760.16
Sep 10, 202645.3946.3745.3945.8745.87+1.18%27,0690.29
Sep 09, 202644.5945.8744.5945.3345.33+1.35%18,3080.19
Sep 08, 202644.3545.3943.8444.7344.73+2.21%33,4500.35
Sep 07, 202643.7644.2443.0043.7643.76+0.00%00.00
Sep 04, 202643.5944.2443.0043.7643.76-0.04%5,7950.06
Sep 03, 202643.4244.2543.4043.7843.78-0.41%5,9870.06
Sep 02, 202643.8644.7043.5443.9643.96-0.03%9,1040.10
Sep 01, 202642.5744.3542.5743.9743.97+5.06%95,6950.99
Aug 31, 202642.9943.2841.4841.8541.85-0.12%108,7821.14
Aug 28, 202642.1542.3041.7441.9041.90-0.23%3,8560.04
Aug 27, 202642.5042.7141.8942.0042.00-1.44%9,8740.10
Aug 26, 202642.8943.0042.0042.6242.62-1.44%398,6644.42
Aug 25, 202643.9443.9443.0843.2443.24-0.96%5,3420.06
Aug 24, 202644.7644.7643.5543.6643.66-2.80%8,5830.09