Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
185.25
185.25
176.00
177.67
177.67
+0.49%
201
0.83
Oct 02, 2026
181.50
184.01
175.01
176.80
176.80
-3.12%
447
1.85
Oct 01, 2026
183.00
186.01
182.15
182.50
182.50
-1.99%
64
0.26
Sep 30, 2026
182.43
188.00
182.43
186.20
186.20
+0.74%
34
0.14
Sep 29, 2026
196.02
196.02
182.76
184.84
184.84
-6.31%
393
1.57
Sep 28, 2026
197.01
198.65
193.00
197.28
197.28
+0.77%
99
0.38
Sep 25, 2026
194.00
202.16
194.00
195.78
195.78
+0.67%
194
0.73
Sep 24, 2026
193.45
194.48
191.48
194.48
194.48
+1.99%
257
0.97
Sep 23, 2026
205.01
205.01
188.62
190.68
190.68
-7.32%
275
1.04
Sep 22, 2026
200.89
206.97
197.50
205.73
205.73
+0.51%
28
0.09
Sep 21, 2026
210.00
211.01
203.16
204.68
204.68
-2.70%
106
0.33
Sep 18, 2026
217.05
217.05
208.61
210.36
210.36
+0.44%
929
2.37
Sep 17, 2026
210.00
216.48
209.43
209.43
209.43
-1.14%
263
0.68
Sep 16, 2026
203.00
211.84
198.81
211.84
211.84
+2.65%
54
0.14
Sep 15, 2026
215.00
217.86
206.37
206.37
206.37
-6.90%
531
1.40
Sep 14, 2026
221.60
224.98
218.00
221.66
221.66
+0.23%
275
0.73
Sep 11, 2026
211.81
229.00
210.00
221.15
221.15
+5.67%
805
2.19
Sep 10, 2026
209.00
212.26
208.39
209.28
209.28
-0.49%
13
0.04
Sep 09, 2026
207.97
210.31
203.52
210.31
210.31
+0.79%
204
0.55
Sep 08, 2026
206.70
210.70
202.95
208.67
208.67
+0.57%
29
0.08
Sep 07, 2026
207.49
211.00
203.03
207.49
207.49
0.00%
0
0.00
Sep 04, 2026
209.35
211.00
203.03
207.49
207.49
-0.34%
219
0.55
Sep 03, 2026
213.20
213.20
207.38
208.19
208.19
+0.69%
39
0.10
Sep 02, 2026
205.00
206.85
201.22
206.77
206.77
+0.72%
34
0.09
Sep 01, 2026
200.01
205.30
198.00
205.30
205.30
+2.77%
23
0.06
Aug 31, 2026
203.00
203.00
197.34
199.77
199.77
-0.73%
68
0.16
Aug 28, 2026
209.00
209.00
200.00
201.24
201.24
-3.04%
412
0.96
Aug 27, 2026
208.00
208.00
204.47
207.56
207.56
-0.47%
26
0.06
Aug 26, 2026
209.00
210.14
203.73
208.55
208.55
+3.38%
65
0.15
Aug 25, 2026
208.00
210.00
201.74
201.74
201.74
-2.04%
84
0.19
Aug 24, 2026
208.50
209.78
200.00
205.94
205.94
-1.51%
194
0.44
Aug 21, 2026
207.00
211.04
207.00
209.10
209.10
+1.11%
23
0.05
Aug 20, 2026
216.51
221.85
206.69
206.80
206.80
-5.46%
73
0.17
Aug 19, 2026
213.50
221.00
213.50
218.74
218.74
+1.66%
906
2.11
Aug 18, 2026
215.93
219.40
215.17
215.17
215.17
+1.03%
200
0.47
Aug 17, 2026
218.00
218.00
210.02
212.98
212.98
-1.25%
34
0.08
Aug 14, 2026
210.00
218.00
207.90
215.68
215.68
+0.23%
32
0.07
Aug 13, 2026
221.00
221.00
215.18
215.18
215.18
+0.77%
53
0.12
Aug 12, 2026
220.00
220.00
213.54
213.54
213.54
-3.60%
159
0.37
Aug 11, 2026
223.50
223.66
217.43
221.52
221.52
+0.05%
32
0.07
Aug 10, 2026
209.00
223.98
190.00
221.42
221.42
+4.44%
294
0.68
Aug 07, 2026
214.00
214.00
208.00
212.00
212.00
-0.19%
160
0.36
Aug 06, 2026
208.00
216.35
208.00
212.41
212.41
+0.47%
139
0.31
Aug 05, 2026
216.00
218.96
210.00
211.41
211.41
-1.17%
56
0.13
Aug 04, 2026
210.00
214.87
209.62
213.92
213.92
+1.72%
53
0.12
Aug 03, 2026
217.99
222.00
207.29
210.30
210.30
-3.81%
683
1.56
Jul 31, 2026
234.14
238.00
218.57
218.62
218.62
-5.87%
320
0.73
Jul 30, 2026
233.15
233.88
223.87
232.25
232.25
+0.82%
1,696
3.82
Jul 29, 2026
234.00
239.00
227.00
230.37
230.37
-1.39%
71
0.15
Jul 28, 2026
241.95
245.00
233.62
233.62
233.62
-2.14%
296
0.62
Rows: