Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.97
40.28
37.52
37.86
37.86
-7.28%
510
1.20
Oct 01, 2026
42.42
42.77
40.83
40.83
40.83
-3.25%
20
0.05
Sep 30, 2026
42.30
42.37
41.84
42.20
42.20
-4.63%
89
0.20
Sep 29, 2026
44.25
44.25
44.25
44.25
44.25
+3.44%
0
0.00
Sep 28, 2026
43.18
43.94
42.78
42.78
42.78
-1.88%
12
0.02
Sep 25, 2026
43.61
44.65
43.32
43.60
43.60
+0.01%
17
0.03
Sep 24, 2026
44.42
44.42
42.59
43.59
43.59
-0.86%
26
0.04
Sep 23, 2026
44.54
44.54
43.64
43.97
43.97
-3.41%
12
0.02
Sep 22, 2026
46.26
46.26
45.52
45.52
45.52
-0.28%
13
0.02
Sep 21, 2026
44.23
45.85
43.58
45.65
45.65
+2.10%
163
0.24
Sep 18, 2026
44.75
45.60
44.56
44.71
44.71
-2.95%
241
0.31
Sep 17, 2026
45.40
46.40
45.40
46.07
46.07
+1.50%
9
0.01
Sep 16, 2026
43.33
46.22
43.33
45.39
45.39
+1.34%
93
0.11
Sep 15, 2026
43.82
44.79
43.52
44.79
44.79
+3.51%
1,720
2.18
Sep 14, 2026
42.32
43.80
41.50
43.27
43.27
+4.92%
652
0.80
Sep 11, 2026
42.53
43.53
39.88
41.24
41.24
-2.66%
404
0.48
Sep 10, 2026
44.54
45.45
42.13
42.37
42.37
-10.86%
2,308
2.35
Sep 09, 2026
46.52
47.66
46.52
47.53
47.53
+1.97%
356
0.36
Sep 08, 2026
48.32
48.90
46.39
46.61
46.61
-2.14%
97
0.10
Sep 07, 2026
47.63
47.65
45.94
47.63
47.63
0.00%
0
0.00
Sep 04, 2026
47.42
47.65
45.94
47.63
47.63
-1.06%
0
0.00
Sep 03, 2026
48.24
50.12
46.88
48.14
48.14
-2.05%
495
0.51
Sep 02, 2026
51.00
51.52
49.15
49.15
49.15
-1.82%
72
0.07
Sep 01, 2026
50.11
50.98
49.81
50.06
50.06
+0.36%
69
0.07
Aug 31, 2026
52.13
52.13
49.71
49.88
49.88
-2.62%
51
0.05
Aug 28, 2026
52.25
52.27
51.07
51.22
51.22
-1.95%
241
0.25
Aug 27, 2026
52.00
52.69
51.06
52.24
52.24
+1.48%
219
0.22
Aug 26, 2026
50.04
51.48
50.04
51.48
51.48
+3.94%
193
0.20
Aug 25, 2026
50.00
50.00
48.89
49.53
49.53
+1.06%
20
0.02
Aug 24, 2026
50.75
50.90
49.01
49.01
49.01
-2.39%
260
0.27
Aug 21, 2026
47.04
50.95
46.08
50.21
50.21
+10.01%
193
0.20
Aug 20, 2026
48.91
49.27
45.29
45.64
45.64
-8.70%
945
0.98
Aug 19, 2026
50.43
50.43
49.87
49.99
49.99
+0.32%
94
0.10
Aug 18, 2026
48.52
50.71
48.52
49.83
49.83
+2.55%
825
0.86
Aug 17, 2026
48.45
48.82
47.35
48.59
48.59
+0.52%
143
0.15
Aug 14, 2026
48.22
48.42
47.66
48.34
48.34
+0.93%
179
0.19
Aug 13, 2026
48.67
50.00
47.89
47.89
47.89
-2.46%
187
0.19
Aug 12, 2026
49.33
49.33
48.25
49.10
49.10
+1.58%
76
0.08
Aug 11, 2026
48.70
49.00
48.00
48.34
48.34
+0.98%
117
0.12
Aug 10, 2026
45.55
47.90
45.55
47.87
47.87
+5.41%
1,052
1.09
Aug 07, 2026
45.57
45.57
43.52
45.41
45.41
+2.32%
53
0.06
Aug 06, 2026
45.30
45.60
44.24
44.38
44.38
-1.68%
350
0.36
Aug 05, 2026
46.50
46.50
44.60
45.14
45.14
+0.08%
82
0.09
Aug 04, 2026
45.58
46.07
45.11
45.11
45.11
-1.45%
272
0.28
Aug 03, 2026
42.53
46.06
42.53
45.77
45.77
+9.79%
547
0.57
Jul 31, 2026
41.05
41.80
40.13
41.69
41.69
-1.28%
210
0.22
Jul 30, 2026
41.60
44.33
41.60
42.23
42.23
-0.82%
374
0.39
Jul 29, 2026
39.56
45.66
39.56
42.58
42.58
+3.90%
2,175
2.35
Jul 28, 2026
41.70
41.70
40.01
40.98
40.98
-0.02%
83
0.09
Jul 27, 2026
39.92
40.99
39.14
40.99
40.99
+1.33%
114
0.12
Rows: