TipRanks
Go Ultimate55% OFF

Avis Budget (0HK4) Historical Prices

GB:0HK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026107.97109.45105.79106.07106.07-0.79%2,0091.55
Oct 29, 2026102.93107.85102.93106.91106.91+5.42%2220.17
Oct 28, 2026103.34103.40100.00101.42101.42-0.40%270.02
Oct 27, 2026104.00104.00101.83101.83101.83+0.27%5250.40
Oct 26, 2026103.13105.06101.55101.55101.55-0.86%150.01
Oct 23, 2026104.00104.0099.26102.43102.43+1.55%2940.23
Oct 22, 202699.30102.7999.30100.87100.87+1.92%9350.72
Oct 21, 2026100.75105.4098.0598.9798.97-2.58%350.03
Oct 20, 2026100.00104.86100.00101.59101.59+2.89%720.06
Oct 19, 2026106.99106.9998.7498.7498.74-8.32%1,0430.82
Oct 16, 2026112.00112.15107.70107.70107.70-1.81%1890.15
Oct 15, 2026105.54109.69104.78109.69109.69+4.72%9200.73
Oct 14, 2026109.89109.89103.48104.75104.75-0.60%1040.08
Oct 13, 2026104.02106.32104.00105.38105.38-0.07%1380.11
Oct 12, 2026107.95108.00104.02105.45105.45-0.73%620.05
Oct 09, 2026110.01114.00106.23106.23106.23-3.43%1040.08
Oct 08, 2026112.00112.45107.00110.00110.00-2.21%2860.23
Oct 07, 2026111.00113.48111.00112.49112.49-0.27%2760.22
Oct 06, 2026111.00113.28107.25112.80112.80+4.80%580.05
Oct 05, 2026113.00113.00107.19107.63107.63-2.87%110.01
Oct 02, 2026110.51112.68106.43110.81110.81+2.26%9010.72
Oct 01, 2026110.00110.50103.00108.36108.36+0.80%670.05
Sep 30, 2026106.81110.00106.05107.50107.50-0.30%1130.09
Sep 29, 2026106.41110.08104.40107.82107.82+0.09%3,0142.49
Sep 28, 2026108.00110.00106.03107.72107.72+2.55%130.01
Sep 25, 2026101.00106.50101.00105.04105.04+0.24%540.04
Sep 24, 2026108.00108.00102.43104.79104.79-3.80%1,2201.00
Sep 23, 2026108.81110.21108.00108.93108.93-1.79%1,0720.89
Sep 22, 2026118.50121.95109.96110.92110.92-5.16%1,1390.96
Sep 21, 2026115.43120.00115.30116.95116.95+2.91%750.06
Sep 18, 2026118.50118.50112.21113.64113.64-1.57%9380.77
Sep 17, 2026119.00119.00113.56115.45115.45-2.73%1500.12
Sep 16, 2026117.00120.49116.34118.69118.69-1.01%80.01
Sep 15, 2026117.57120.00117.50119.90119.90+0.76%310.03
Sep 14, 2026124.00125.00118.84119.00119.00-4.82%360.03
Sep 11, 2026127.60129.50125.03125.03125.03-2.40%45,04088.50
Sep 10, 2026131.51135.35127.47128.10128.10-3.78%2680.53
Sep 09, 2026135.00135.94131.80133.13133.13-0.72%20,054106.91
Sep 08, 2026138.80141.30132.09134.10134.10-2.70%1620.87
Sep 07, 2026137.82138.83135.50137.82137.82+0.00%00.00
Sep 04, 2026137.00138.83135.50137.82137.82-1.37%320.17
Sep 03, 2026141.00141.39138.07139.73139.73-0.42%480.23
Sep 02, 2026143.00143.00138.23140.32140.32-1.14%650.30
Sep 01, 2026145.45147.33140.73141.94141.94-0.91%300.13
Aug 31, 2026135.00143.24135.00143.24143.24+4.39%340.14
Aug 28, 2026140.50140.50137.21137.21137.21-2.84%800.32
Aug 27, 2026146.00147.50140.45141.23141.23-2.82%20.01
Aug 26, 2026147.50147.50143.68145.33145.33-0.30%50.02
Aug 25, 2026147.00147.00145.76145.76145.76-1.90%40.02
Aug 24, 2026150.00150.00144.25148.58148.58-0.23%420.16