Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
112.00
112.45
107.00
110.00
110.00
-2.21%
286
0.23
Oct 07, 2026
111.00
113.48
111.00
112.49
112.49
-0.27%
276
0.22
Oct 06, 2026
111.00
113.28
107.25
112.80
112.80
+4.80%
58
0.05
Oct 05, 2026
113.00
113.00
107.19
107.63
107.63
-2.87%
11
<0.01
Oct 02, 2026
110.51
112.68
106.43
110.81
110.81
+2.26%
901
0.72
Oct 01, 2026
110.00
110.50
103.00
108.36
108.36
+0.80%
67
0.05
Sep 30, 2026
106.81
110.00
106.05
107.50
107.50
-0.30%
113
0.09
Sep 29, 2026
106.41
110.08
104.40
107.82
107.82
+0.09%
3,014
2.49
Sep 28, 2026
108.00
110.00
106.03
107.72
107.72
+2.55%
13
0.01
Sep 25, 2026
101.00
106.50
101.00
105.04
105.04
+0.24%
54
0.04
Sep 24, 2026
108.00
108.00
102.43
104.79
104.79
-3.80%
1,220
1.00
Sep 23, 2026
108.81
110.21
108.00
108.93
108.93
-1.79%
1,072
0.89
Sep 22, 2026
118.50
121.95
109.96
110.92
110.92
-5.16%
1,139
0.96
Sep 21, 2026
115.43
120.00
115.30
116.95
116.95
+2.91%
75
0.06
Sep 18, 2026
118.50
118.50
112.21
113.64
113.64
-1.57%
938
0.77
Sep 17, 2026
119.00
119.00
113.56
115.45
115.45
-2.73%
150
0.12
Sep 16, 2026
117.00
120.49
116.34
118.69
118.69
-1.01%
8
<0.01
Sep 15, 2026
117.57
120.00
117.50
119.90
119.90
+0.76%
31
0.03
Sep 14, 2026
124.00
125.00
118.84
119.00
119.00
-4.82%
36
0.03
Sep 11, 2026
127.60
129.50
125.03
125.03
125.03
-2.40%
45,040
88.50
Sep 10, 2026
131.51
135.35
127.47
128.10
128.10
-3.78%
268
0.53
Sep 09, 2026
135.00
135.94
131.80
133.13
133.13
-0.72%
20,054
106.91
Sep 08, 2026
138.80
141.30
132.09
134.10
134.10
-2.70%
162
0.87
Sep 07, 2026
137.82
138.83
135.50
137.82
137.82
0.00%
0
0.00
Sep 04, 2026
137.00
138.83
135.50
137.82
137.82
-1.37%
32
0.17
Sep 03, 2026
141.00
141.39
138.07
139.73
139.73
-0.42%
48
0.23
Sep 02, 2026
143.00
143.00
138.23
140.32
140.32
-1.14%
65
0.30
Sep 01, 2026
145.45
147.33
140.73
141.94
141.94
-0.91%
30
0.13
Aug 31, 2026
135.00
143.24
135.00
143.24
143.24
+4.39%
34
0.14
Aug 28, 2026
140.50
140.50
137.21
137.21
137.21
-2.84%
80
0.32
Aug 27, 2026
146.00
147.50
140.45
141.23
141.23
-2.82%
2
<0.01
Aug 26, 2026
147.50
147.50
143.68
145.33
145.33
-0.30%
5
0.02
Aug 25, 2026
147.00
147.00
145.76
145.76
145.76
-1.90%
4
0.02
Aug 24, 2026
150.00
150.00
144.25
148.58
148.58
-0.23%
42
0.16
Aug 21, 2026
145.60
149.19
144.06
148.92
148.92
+4.79%
179
0.63
Aug 20, 2026
141.20
142.11
138.00
142.11
142.11
+1.80%
74
0.26
Aug 19, 2026
141.63
142.52
135.00
139.60
139.60
+0.22%
61
0.21
Aug 18, 2026
140.87
144.17
138.00
139.30
139.30
-3.72%
28
0.10
Aug 17, 2026
136.00
144.73
136.00
144.68
144.68
+5.22%
130
0.45
Aug 14, 2026
134.00
139.02
134.00
137.50
137.50
-1.79%
171
0.58
Aug 13, 2026
135.00
142.00
135.00
140.00
140.00
-0.12%
131
0.44
Aug 12, 2026
141.50
144.32
136.70
140.17
140.17
-1.24%
64
0.21
Aug 11, 2026
137.75
142.10
135.86
141.92
141.92
+1.26%
140
0.45
Aug 10, 2026
145.10
145.10
139.03
140.15
140.15
-1.07%
37
0.11
Aug 07, 2026
138.01
143.10
137.50
141.67
141.67
+2.60%
177
0.52
Aug 06, 2026
140.99
140.99
135.67
138.08
138.08
-1.26%
68
0.20
Aug 05, 2026
136.42
143.00
136.42
139.84
139.84
-0.72%
103
0.28
Aug 04, 2026
140.00
141.54
133.55
140.85
140.85
+1.59%
291
0.67
Aug 03, 2026
135.01
139.60
135.00
138.65
138.65
+0.65%
508
1.09
Jul 31, 2026
151.01
154.47
135.50
137.76
137.76
-9.67%
361
0.71
Rows: